| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VirTra, Inc.US VTSI | 3.01 | +0.67% | +0.02 | 19.94K | 59.82K | 3.18% | 34.01M | -3.22% | 0.00% | -10.15% | -28.33% |
Tiger BrokersUS TIGR | 4.79 | -1.84% | -0.09 | 1.89M | 9.14M | 3.18% | 895.23M | -12.27% | -0.42% | +2.57% | -49.90% |
ForbrightUS FRBT | 18.34 | +2.12% | +0.38 | 78.24K | 1.43M | 3.17% | 931.02M | -0.97% | -6.00% | +1.89% | +1.89% |
NavigatorUS NVGS | 22.51 | +1.31% | +0.29 | 361.34K | 8.09M | 3.17% | 1.39B | +4.80% | +9.43% | +2.23% | +29.97% |
Jerash Holdings (US), Inc.US JRSH | 5.47 | -1.00% | -0.05 | 51.18K | 284.08K | 3.17% | 69.41M | -2.93% | +13.85% | +56.59% | +79.18% |
United MicroelectronicsUS UMC | 19.97 | -2.44% | -0.50 | 8.75M | 174.29M | 3.17% | 50.15B | +4.94% | +3.53% | -0.15% | +154.07% |
LincolnUS LECO | 272.59 | +1.46% | +3.91 | 565.97K | 154.08M | 3.17% | 14.86B | -6.04% | -2.43% | +4.46% | +13.75% |
Ingram Micro Holding Corp.US INGM | 27.69 | +0.29% | +0.08 | 735.91K | 20.43M | 3.17% | 6.41B | -5.04% | -3.72% | -6.23% | +29.76% |
The Vita Coco Company, Inc.US COCO | 57.69 | -0.64% | -0.37 | 978.18K | 56.58M | 3.17% | 3.34B | -8.14% | -11.03% | -21.42% | +8.83% |
Corteva, Inc.US CTVA | 89.97 | +2.55% | +2.24 | 8.68M | 781.38M | 3.17% | 60.03B | +8.55% | +14.36% | +18.60% | +34.22% |
Unicycive Therapeutics, Inc.US UNCY | 5.19 | +2.77% | +0.14 | 760.46K | 3.92M | 3.17% | 144.57M | -4.42% | -0.76% | -22.07% | -10.05% |
Ohio Valley BancUS OVBC | 46.80 | +3.67% | +1.66 | 19.13K | 887.76K | 3.17% | 220.47M | +3.54% | +9.09% | -3.23% | +17.06% |
AGIUS AGBK | 6.73 | +1.51% | +0.10 | 171.29K | 1.16M | 3.17% | 1.08B | +8.90% | -2.18% | +5.65% | -48.23% |
Murphy USAUS MUSA | 520.47 | -2.98% | -15.98 | 318.79K | 167.08M | 3.17% | 9.61B | -2.10% | -10.41% | -4.71% | +28.98% |
EnovaUS ENVA | 226.89 | +2.60% | +5.75 | 472.88K | 107.17M | 3.17% | 5.65B | -4.11% | -13.74% | +32.27% | +44.33% |
Bel FuseUS BELFA | 202.51 | -0.03% | -0.07 | 116.30K | 23.48M | 3.16% | 2.92B | -3.89% | -14.01% | -18.10% | +33.41% |
MP Materials Corp.US MP | 54.70 | +1.79% | +0.96 | 3.22M | 175.10M | 3.16% | 9.69B | -7.77% | +14.17% | -5.00% | +8.27% |
GentexUS GNTX | 22.86 | +3.30% | +0.73 | 2.62M | 59.71M | 3.16% | 4.82B | -4.23% | -5.22% | -7.49% | -1.76% |
HealthcareUS HCSG | 21.77 | -0.23% | -0.05 | 558.48K | 12.27M | 3.16% | 1.50B | -4.98% | -4.68% | +6.04% | +13.86% |
ProShares UltraPro Short Russell 2000US SRTY | 22.90 | -3.46% | -0.82 | 1.64M | 37.83M | 3.16% | 78.76M | +5.14% | +6.31% | -11.45% | -46.04% |