| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Huron ConsultingUS HURN | 156.64 | -0.52% | -0.82 | 198.12K | 30.88M | 3.13% | 2.49B | +0.04% | +4.65% | +42.85% | -9.41% |
WinmarkUS WINA | 319.52 | -2.00% | -6.53 | 78.71K | 25.54M | 3.13% | 1.15B | -7.67% | -11.89% | -13.70% | -21.09% |
Minerva NeurosciencesUS NERV | 4.48 | 0.00% | 0.00 | 82.83K | 373.00K | 3.13% | 213.91M | -17.50% | +2.99% | -3.24% | +11.44% |
Gold Royalty CorpUS GROY | 3.36 | +5.00% | +0.16 | 1.71M | 5.70M | 3.13% | 776.16M | -1.47% | +16.26% | +17.48% | -16.83% |
Data Storage Corp.US DTST | 2.96 | -2.63% | -0.08 | 6K | 17.38K | 3.13% | 6.92M | -0.67% | -6.33% | -12.94% | -42.19% |
BitMine Immersion Technologies Inc.US BMNR | 23.06 | -1.33% | -0.31 | 26.58M | 616.04M | 3.12% | 13.91B | -7.43% | +25.12% | +36.85% | -15.06% |
Comstock ResourcesUS CRK | 15.54 | -3.00% | -0.48 | 4.75M | 73.81M | 3.12% | 4.55B | +7.17% | +19.91% | +20.93% | -32.96% |
Equinox Gold Corp.US EQX | 12.63 | +3.69% | +0.45 | 9.58M | 120.74M | 3.12% | 14.75B | -7.34% | +22.38% | +16.51% | -10.04% |
Interactive BrokersUS IBKR | 89.12 | -1.40% | -1.27 | 4.31M | 385.18M | 3.12% | 152.19B | -8.14% | +0.43% | +2.03% | +38.58% |
Marathon PetroleumUS MPC | 387.00 | +1.04% | +4.00 | 2.33M | 903.88M | 3.12% | 108.75B | +6.83% | +29.97% | +45.40% | +137.96% |
MSC Industrial DirectUS MSM | 116.47 | -1.08% | -1.27 | 523.42K | 61.22M | 3.12% | 6.50B | -4.92% | -7.25% | +0.76% | +38.49% |
Bath & Body Works Inc.US BBWI | 18.53 | -0.43% | -0.08 | 5.26M | 98.43M | 3.12% | 3.73B | -1.96% | -10.87% | +1.26% | -7.72% |
MarketWise Inc.US MKTW | 17.85 | +1.13% | +0.20 | 10.77K | 193.07K | 3.12% | 278.92M | +0.79% | -15.52% | +6.50% | +18.84% |
Logitech International SAUS LOGI | 99.14 | +1.09% | +1.07 | 866.24K | 85.37M | 3.12% | 14.28B | -1.05% | -6.21% | -12.56% | -1.08% |
Truist Financial CorpUS TFC | 50.81 | +2.77% | +1.37 | 6.40M | 324.88M | 3.11% | 62.09B | +0.28% | -3.86% | +4.05% | +3.25% |
J&J SnackUS JJSF | 86.37 | -0.74% | -0.64 | 174.41K | 15.23M | 3.11% | 1.61B | -2.63% | +2.02% | +14.26% | -4.43% |
D-Wave Quantum Inc.US QBTS | 16.49 | -0.30% | -0.05 | 11.46M | 188.71M | 3.11% | 6.10B | -5.83% | -22.91% | -36.16% | -36.94% |
Credit AcceptanceUS CACC | 607.77 | +2.29% | +13.59 | 87.86K | 53.27M | 3.11% | 6.33B | +2.38% | +2.57% | +8.02% | +37.05% |
Fulgent Genetics Inc.US FLGT | 20.04 | +2.30% | +0.45 | 412.42K | 8.22M | 3.11% | 551.41M | +1.16% | +8.15% | +9.45% | -23.72% |
Henry ScheinUS HSIC | 90.39 | +2.11% | +1.87 | 859.28K | 77.89M | 3.11% | 10.03B | +0.01% | +0.89% | +15.81% | +19.60% |