| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily MU Bear 1X SharesUS MUD | 10.49 | -1.96% | -0.21 | 3.30M | 34.80M | 3.18% | 32.10M | -1.59% | -7.41% | -19.62% | -82.04% |
VirTra, Inc.US VTSI | 3.08 | +2.84% | +0.09 | 16.15K | 48.32K | 3.18% | 34.75M | -1.13% | +2.16% | -8.21% | -26.79% |
ForbrightUS FRBT | 18.30 | +1.89% | +0.34 | 55.52K | 1.01M | 3.17% | 928.99M | -1.19% | -6.20% | +1.67% | +1.67% |
Penguin Solutions, Inc.US PENG | 47.28 | -0.65% | -0.31 | 727.21K | 34.53M | 3.17% | 2.42B | -8.83% | -15.15% | -26.85% | +141.72% |
Global Indemnity PLCUS GBLI | 28.88 | -0.41% | -0.12 | 6K | 186.21K | 3.17% | 421.91M | -0.41% | +1.26% | +9.33% | +1.76% |
Azul S.A.US AZUL | 7.42 | +2.34% | +0.17 | 37.35K | 279.45K | 3.17% | 1.35B | -0.93% | -14.22% | -10.60% | -18.91% |
CORGI MRVL 2X DAILY ETFUS MRVX | 19.75 | -3.61% | -0.74 | 11.42K | 223.21K | 3.17% | 790.00K | -29.77% | -10.17% | 0.00% | -24.88% |
Leverage Shares 2x Long NU Daily ETFUS NUG | 11.04 | +10.83% | +1.08 | 8K | 90.15K | 3.17% | 1.99M | +0.34% | +8.03% | +61.95% | -32.24% |
LincolnUS LECO | 272.54 | +1.44% | +3.86 | 398.72K | 108.47M | 3.17% | 14.85B | -6.06% | -2.44% | +4.44% | +13.73% |
Ingram Micro Holding Corp.US INGM | 27.63 | +0.07% | +0.02 | 400.20K | 11.13M | 3.17% | 6.40B | -5.25% | -3.93% | -6.43% | +29.48% |
The Vita Coco Company, Inc.US COCO | 57.84 | -0.38% | -0.22 | 630.06K | 36.50M | 3.17% | 3.35B | -7.90% | -10.80% | -21.22% | +9.11% |
Corteva, Inc.US CTVA | 90.49 | +3.15% | +2.76 | 4.60M | 413.46M | 3.17% | 60.37B | +9.18% | +15.02% | +19.29% | +35.00% |
Eastern InternationalUS ELOG | 0.6500 | -10.95% | -0.0799 | 6K | 4.19K | 3.16% | 8.34M | -12.53% | -12.52% | -45.83% | -43.48% |
BKV Corp.US BKV | 25.21 | +0.36% | +0.09 | 368.52K | 9.19M | 3.16% | 2.75B | +4.00% | +9.61% | -2.36% | -7.15% |
Air IndustriesUS AIRI | 2.59 | -0.67% | -0.02 | 16.92K | 44.45K | 3.16% | 12.57M | +0.09% | -2.91% | -14.30% | -15.56% |
HealthcareUS HCSG | 21.96 | +0.62% | +0.14 | 310.66K | 6.87M | 3.16% | 1.51B | -4.17% | -3.87% | +6.94% | +14.83% |
ProShares UltraPro Short Russell 2000US SRTY | 22.83 | -3.75% | -0.89 | 1.17M | 27.12M | 3.16% | 78.52M | +4.82% | +5.99% | -11.72% | -46.21% |
Peraso IncUS PRSO | 0.5648 | +1.42% | +0.0079 | 184.55K | 102.82K | 3.16% | 8.50M | -11.75% | -20.45% | -42.37% | -35.07% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 21.21 | +2.32% | +0.48 | 180.77K | 3.78M | 3.16% | 768.09M | +0.86% | -10.77% | -41.60% | -41.38% |
FRONTLINE PLCUS FRO | 45.32 | +2.25% | +1.00 | 1.20M | 53.50M | 3.16% | 10.09B | +9.99% | +19.34% | +29.43% | +107.68% |