| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AzentaUS AZTA | 32.01 | +1.38% | +0.44 | 419.04K | 13.31M | 3.20% | 1.40B | -4.66% | +0.58% | +40.93% | -3.77% |
GenthermUS THRM | 39.80 | +3.06% | +1.18 | 79.54K | 3.14M | 3.20% | 1.22B | -0.92% | -4.49% | +8.24% | +9.43% |
Richardson ElectronicsUS RELL | 16.97 | +1.68% | +0.28 | 73.04K | 1.23M | 3.20% | 252.25M | -4.56% | -19.11% | +2.04% | +55.97% |
Mercantile BankUS MBWM | 60.85 | +2.89% | +1.71 | 69.68K | 4.23M | 3.20% | 1.05B | +1.62% | -1.82% | +14.75% | +26.51% |
Super GroupUS SGHC | 13.76 | +2.23% | +0.30 | 2.06M | 28.38M | 3.19% | 6.96B | -1.15% | +4.96% | +6.92% | +15.15% |
ExpediaUS EXPE | 309.57 | +1.76% | +5.34 | 880.55K | 272.23M | 3.19% | 37.16B | -7.16% | -3.16% | +37.04% | +9.27% |
Revolution Medicines, Inc.US RVMD | 209.67 | -0.10% | -0.20 | 748.11K | 155.61M | 3.19% | 44.94B | -2.68% | +6.27% | +41.20% | +163.24% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.09 | +1.43% | +0.07 | 23.38K | 117.93K | 3.19% | 6.21M | -1.70% | -1.13% | -13.89% | -62.67% |
Peapack GladstoneUS PGC | 45.62 | +2.31% | +1.03 | 57.37K | 2.60M | 3.18% | 807.85M | +0.97% | -1.68% | +1.99% | +63.81% |
American Public EducationUS APEI | 45.90 | +0.11% | +0.05 | 119.42K | 5.46M | 3.18% | 843.66M | -0.24% | -14.72% | -11.48% | +21.43% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 77.43 | -1.39% | -1.09 | 19.94K | 1.56M | 3.18% | 20.52M | -10.20% | -13.10% | -25.71% | +192.29% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.08 | -0.60% | -0.01 | 9K | 9.80K | 3.18% | 4.47M | -11.19% | -14.68% | -22.61% | -72.00% |
YPF SAUS YPF | 53.64 | +2.25% | +1.18 | 603.39K | 32.03M | 3.18% | 21.10B | +6.70% | +10.21% | +0.19% | +48.34% |
Community Bancorp.US CMTV | 41.36 | +2.83% | +1.14 | 17.84K | 730.77K | 3.18% | 231.69M | +2.50% | +1.77% | +7.65% | +66.17% |
BILL HOLDINGS INCUS BILL | 48.51 | +1.87% | +0.89 | 679.77K | 32.77M | 3.18% | 4.14B | +0.83% | +0.39% | +38.05% | -11.06% |
Leverage Shares 2X Long AAL Daily ETFUS AALG | 10.23 | +3.23% | +0.32 | 34.53K | 355.04K | 3.18% | 2.86M | -10.04% | -38.40% | -14.79% | -42.30% |
Enviri CorporationUS NVRI | 22.70 | +3.11% | +0.69 | 81.84K | 1.85M | 3.18% | 637.03M | -1.67% | -1.37% | +14.16% | +26.65% |
WeRide Inc.US WRD | 5.77 | +1.86% | +0.11 | 948.37K | 5.41M | 3.18% | 1.90B | -2.45% | -1.62% | -12.12% | -33.58% |
GoodRx Holdings, Inc.US GDRX | 3.55 | +2.60% | +0.09 | 722.18K | 2.55M | 3.18% | 1.21B | -2.74% | +8.56% | +34.98% | +31.00% |
Proshares Ultra XRP ETFUS UXRP | 14.94 | -2.23% | -0.34 | 66.83K | 988.78K | 3.18% | 45.89M | -6.39% | +47.63% | +13.35% | -66.98% |