| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily MU Bear 1X SharesUS MUD | 10.50 | -1.87% | -0.20 | 3.27M | 34.48M | 3.18% | 32.13M | -1.50% | -7.33% | -19.54% | -82.02% |
VirTra, Inc.US VTSI | 3.08 | +2.84% | +0.09 | 16.13K | 48.27K | 3.18% | 34.75M | -1.13% | +2.16% | -8.21% | -26.79% |
ForbrightUS FRBT | 18.24 | +1.53% | +0.28 | 50.75K | 925.29K | 3.17% | 925.69M | -1.54% | -6.54% | +1.31% | +1.31% |
Penguin Solutions, Inc.US PENG | 47.37 | -0.46% | -0.22 | 708.97K | 33.66M | 3.17% | 2.43B | -8.66% | -14.99% | -26.71% | +142.18% |
Global Indemnity PLCUS GBLI | 28.88 | -0.41% | -0.12 | 6K | 183.77K | 3.17% | 421.91M | -0.41% | +1.26% | +9.33% | +1.76% |
Azul S.A.US AZUL | 7.48 | +3.17% | +0.23 | 36.28K | 271.44K | 3.17% | 1.36B | -0.13% | -13.53% | -9.88% | -18.25% |
CORGI MRVL 2X DAILY ETFUS MRVX | 19.75 | -3.61% | -0.74 | 11.42K | 223.21K | 3.17% | 790.00K | -29.77% | -10.17% | 0.00% | -24.88% |
Leverage Shares 2x Long NU Daily ETFUS NUG | 11.04 | +10.83% | +1.08 | 8K | 86.50K | 3.17% | 1.99M | +0.34% | +8.03% | +61.95% | -32.24% |
KARTOON STUDIOS INCUS TOON | 0.6440 | +2.09% | +0.0132 | 98.22K | 62.44K | 3.17% | 40.06M | -0.69% | +8.62% | -11.64% | -10.56% |
LincolnUS LECO | 273.26 | +1.70% | +4.58 | 386.14K | 105.04M | 3.17% | 14.89B | -5.81% | -2.19% | +4.71% | +14.03% |
Ingram Micro Holding Corp.US INGM | 27.65 | +0.14% | +0.04 | 383.56K | 10.67M | 3.17% | 6.41B | -5.18% | -3.86% | -6.37% | +29.57% |
The Vita Coco Company, Inc.US COCO | 58.05 | -0.02% | -0.01 | 529.47K | 30.69M | 3.17% | 3.36B | -7.56% | -10.47% | -20.93% | +9.51% |
Corteva, Inc.US CTVA | 90.71 | +3.40% | +2.98 | 4.33M | 389.62M | 3.17% | 60.52B | +9.45% | +15.30% | +19.58% | +35.33% |
Eastern InternationalUS ELOG | 0.6500 | -10.95% | -0.0799 | 6K | 4.18K | 3.16% | 8.34M | -12.53% | -12.52% | -45.83% | -43.48% |
BKV Corp.US BKV | 25.08 | -0.16% | -0.04 | 354.66K | 8.84M | 3.16% | 2.73B | +3.47% | +9.04% | -2.87% | -7.62% |
PRF Technologies Ltd.US PRFX | 0.9598 | +0.90% | +0.0086 | 20.77K | 19.87K | 3.16% | 2.92M | -1.77% | -12.75% | -34.26% | -70.09% |
HealthcareUS HCSG | 22.00 | +0.82% | +0.18 | 301.62K | 6.68M | 3.16% | 1.52B | -3.97% | -3.68% | +7.16% | +15.06% |
Peraso IncUS PRSO | 0.5688 | +2.14% | +0.0119 | 173.71K | 96.70K | 3.16% | 8.56M | -11.12% | -19.89% | -41.96% | -34.61% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 21.22 | +2.36% | +0.49 | 171.81K | 3.59M | 3.16% | 768.45M | +0.90% | -10.73% | -41.57% | -41.36% |
Urban OneUS UONE | 4.85 | -1.28% | -0.06 | 2K | 11.35K | 3.15% | 22.38M | -0.12% | -7.79% | -17.52% | -52.91% |