| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ForbrightUS FRBT | 18.11 | +0.84% | +0.15 | 52.52K | 957.42K | 3.17% | 919.34M | -2.21% | -7.18% | +0.61% | +0.61% |
Penguin Solutions, Inc.US PENG | 47.28 | -0.65% | -0.31 | 720.67K | 34.22M | 3.17% | 2.42B | -8.83% | -15.14% | -26.84% | +141.72% |
Global Indemnity PLCUS GBLI | 28.88 | -0.41% | -0.12 | 6K | 184.99K | 3.17% | 421.91M | -0.41% | +1.26% | +9.33% | +1.76% |
Azul S.A.US AZUL | 7.48 | +3.17% | +0.23 | 36.80K | 275.39K | 3.17% | 1.36B | -0.13% | -13.53% | -9.88% | -18.25% |
CORGI MRVL 2X DAILY ETFUS MRVX | 19.75 | -3.61% | -0.74 | 11.42K | 223.21K | 3.17% | 790.00K | -29.77% | -10.17% | 0.00% | -24.88% |
Leverage Shares 2x Long NU Daily ETFUS NUG | 11.04 | +10.83% | +1.08 | 8K | 86.50K | 3.17% | 1.99M | +0.34% | +8.03% | +61.95% | -32.24% |
LincolnUS LECO | 273.17 | +1.67% | +4.49 | 392.64K | 106.82M | 3.17% | 14.89B | -5.84% | -2.22% | +4.68% | +13.99% |
Ingram Micro Holding Corp.US INGM | 27.67 | +0.22% | +0.06 | 393.33K | 10.94M | 3.17% | 6.41B | -5.11% | -3.79% | -6.30% | +29.66% |
The Vita Coco Company, Inc.US COCO | 58.12 | +0.09% | +0.06 | 539.74K | 31.29M | 3.17% | 3.36B | -7.46% | -10.37% | -20.85% | +9.63% |
Corteva, Inc.US CTVA | 90.65 | +3.32% | +2.92 | 4.51M | 405.73M | 3.17% | 60.48B | +9.37% | +15.22% | +19.49% | +35.23% |
Eastern InternationalUS ELOG | 0.6500 | -10.95% | -0.0799 | 6K | 4.18K | 3.16% | 8.34M | -12.53% | -12.52% | -45.83% | -43.48% |
BKV Corp.US BKV | 25.17 | +0.18% | +0.05 | 365.78K | 9.12M | 3.16% | 2.74B | +3.82% | +9.41% | -2.54% | -7.31% |
Air IndustriesUS AIRI | 2.59 | -0.67% | -0.02 | 16.91K | 44.42K | 3.16% | 12.57M | +0.09% | -2.91% | -14.30% | -15.56% |
HealthcareUS HCSG | 21.96 | +0.64% | +0.14 | 306.53K | 6.78M | 3.16% | 1.51B | -4.15% | -3.85% | +6.97% | +14.85% |
Peraso IncUS PRSO | 0.5648 | +1.42% | +0.0079 | 184.13K | 102.58K | 3.16% | 8.50M | -11.75% | -20.45% | -42.37% | -35.07% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 21.22 | +2.36% | +0.49 | 177.33K | 3.71M | 3.16% | 768.45M | +0.90% | -10.73% | -41.57% | -41.36% |
FRONTLINE PLCUS FRO | 45.29 | +2.18% | +0.97 | 1.18M | 52.60M | 3.16% | 10.08B | +9.92% | +19.27% | +29.35% | +107.54% |
Urban OneUS UONE | 4.85 | -1.28% | -0.06 | 2K | 11.35K | 3.15% | 22.38M | -0.12% | -7.79% | -17.52% | -52.91% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 32.90 | -1.91% | -0.64 | 107.11K | 3.49M | 3.15% | 80.52M | -6.43% | +48.13% | +13.72% | -66.63% |
Fifth ThirdUS FITB | 54.37 | +2.56% | +1.36 | 2.47M | 134.06M | 3.15% | 49.29B | -1.33% | -5.61% | +4.63% | +16.14% |