| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GrouponUS GRPN | 19.18 | -1.79% | -0.35 | 1.03M | 19.75M | 4.40% | 779.96M | -2.29% | -30.63% | +3.51% | +8.92% |
Virtus Investment PartnersUS VRTS | 165.50 | -1.79% | -3.02 | 109.68K | 18.21M | 1.69% | 1.10B | -1.72% | -2.28% | +11.19% | +1.44% |
MediaAlpha, Inc.US MAX | 12.62 | -1.79% | -0.23 | 480.54K | 6.06M | 1.95% | 773.15M | -1.41% | -1.02% | +45.90% | -2.55% |
ProShares Short Bitcoin ETFUS BITI | 19.21 | -1.79% | -0.35 | 1.28M | 24.70M | 2.05% | 122.52M | -0.21% | -19.76% | -28.96% | -17.09% |
Enterprise Financial Services CoUS EFSCP | 19.10 | -1.79% | -0.35 | 12.28K | 237.21K | 4.83% | 57.30M | -4.30% | -3.73% | -4.07% | -1.40% |
Baird Medical Investment Holdings LtdUS BDMD | 1.10 | -1.79% | -0.02 | 38.97K | 43.75K | 9.81% | 46.43M | -5.17% | +2.80% | -19.12% | -19.12% |
Eshallgo IncUS EHGO | 1.10 | -1.79% | -0.02 | 296.93K | 332.40K | 6.25% | 6.49M | -12.70% | -46.34% | -33.33% | -68.13% |
Greenland Energy CoUS GLND | 1.38 | -1.79% | -0.02 | 296.42K | 405.69K | 5.00% | 60.13M | -7.72% | -39.43% | -51.41% | -90.71% |
Surrozen, Inc.US SRZN | 22.02 | -1.78% | -0.40 | 266.75K | 5.84M | 5.22% | 258.81M | -8.14% | +1.10% | -9.68% | -2.57% |
iShares U.S. Home Construction ETFUS ITB | 94.69 | -1.78% | -1.72 | 1.58M | 149.62M | 1.13% | 2.39B | -3.19% | -2.39% | +1.40% | -1.67% |
Outlook Therapeutics, Inc.US OTLK | 0.6334 | -1.78% | -0.0115 | 6.43M | 4.14M | 5.64% | 153.92M | +4.01% | -30.62% | -20.31% | -59.91% |
iShares MSCI China Small-Cap ETFUS ECNS | 28.86 | -1.78% | -0.52 | 16.58K | 481.92K | 0.71% | 64.93M | -0.50% | +0.26% | -7.77% | -11.93% |
Amplify Online Retail ETFUS IBUY | 72.34 | -1.78% | -1.31 | 7K | 534.96K | 1.48% | 126.60M | -2.68% | -0.87% | +7.78% | -2.82% |
Harley-DavidsonUS HOG | 27.60 | -1.78% | -0.50 | 1.59M | 43.79M | 2.06% | 2.87B | -2.44% | +9.05% | +13.35% | +34.70% |
Scage FutureUS SCAG | 0.2706 | -1.78% | -0.0049 | 166.37K | 46.35K | 16.19% | 19.65M | +0.04% | -25.25% | -5.45% | -86.74% |
ZoomUS ZM | 96.68 | -1.78% | -1.75 | 3.63M | 351.88M | 2.87% | 28.35B | -7.77% | -1.60% | -8.11% | +12.04% |
CAVA Group Inc.US CAVA | 65.75 | -1.78% | -1.19 | 1.74M | 114.66M | 4.27% | 7.68B | -8.59% | +1.99% | -8.36% | +12.03% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.10 | -1.78% | -0.02 | 37.89K | 41.90K | 2.23% | 4.54M | -5.97% | -16.02% | -45.81% | -71.57% |
VistaShares Electrification Supercycle ETFUS POW | 25.45 | -1.78% | -0.46 | 33.78K | 859.33K | 1.89% | 58.54M | -0.31% | -3.60% | -17.56% | +29.37% |
QXO IncUS QXO | 13.28 | -1.78% | -0.24 | 13.62M | 181.59M | 2.48% | 13.78B | -0.97% | -5.75% | -18.18% | -31.16% |