| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PrudentialUS PRU | 117.60 | -1.83% | -2.19 | 2.44M | 287.72M | 1.49% | 40.57B | -4.13% | -4.37% | +13.82% | +4.18% |
PAR TechnologyUS PAR | 18.80 | -1.83% | -0.35 | 931.37K | 17.50M | 3.73% | 775.41M | -3.24% | +8.42% | +29.57% | -48.18% |
Lands' EndUS LE | 11.83 | -1.83% | -0.22 | 228.30K | 2.70M | 3.24% | 363.79M | -3.51% | -4.90% | +6.67% | -18.53% |
Blue BirdUS BLBD | 58.15 | -1.82% | -1.08 | 601.35K | 35.16M | 2.56% | 1.84B | -1.36% | -21.98% | -19.18% | +23.72% |
GraniteShares 2x Long META Daily ETFUS FBL | 20.47 | -1.82% | -0.38 | 658.63K | 13.48M | 3.17% | 181.98M | +4.76% | -7.25% | -22.67% | -37.03% |
Civista BancsharesUS CIVB | 26.98 | -1.82% | -0.50 | 222.85K | 6.02M | 1.29% | 560.73M | -2.03% | -7.60% | +3.45% | +21.42% |
Cibus IncUS CBUS | 1.62 | -1.82% | -0.03 | 91.76K | 150.27K | 4.85% | 123.40M | -6.36% | -14.29% | +15.71% | -6.90% |
Raytech Holding LimitedUS RAY | 2.70 | -1.82% | -0.05 | 3K | 8.67K | 1.45% | 15.86M | -3.23% | -10.00% | -17.93% | +37.06% |
DirectBooking Technology Co., Ltd.US ZDAI | 1.62 | -1.82% | -0.03 | 10.74K | 17.48K | 6.36% | 13.59M | -2.99% | -3.57% | -44.90% | -50.42% |
Liberty Media Corporation Series CUS FWONK | 99.95 | -1.82% | -1.85 | 2.16M | 216.10M | 2.24% | 24.99B | -6.29% | +2.26% | +16.26% | +1.46% |
ACV Auctions Inc.US ACVA | 7.03 | -1.82% | -0.13 | 3.50M | 24.91M | 4.19% | 1.19B | -5.89% | -9.76% | +19.76% | -12.34% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 28.69 | -1.81% | -0.53 | 2.51M | 72.23M | 3.87% | 124.33M | -4.17% | -1.41% | +38.87% | -18.66% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 22.84 | -1.81% | -0.42 | 1K | 23.88K | 1.42% | 4.57M | -1.88% | -1.61% | +4.00% | -7.55% |
Everspin Technologies IncUS MRAM | 16.25 | -1.81% | -0.30 | 589.20K | 9.59M | 5.55% | 395.69M | +0.68% | +5.18% | -42.82% | +75.11% |
St. JoeUS JOE | 66.10 | -1.81% | -1.22 | 232.62K | 15.42M | 2.23% | 3.76B | -5.65% | +3.28% | +1.61% | +11.34% |
NkartaUS NKTX | 2.71 | -1.81% | -0.05 | 481.57K | 1.30M | 3.58% | 193.89M | +4.63% | +26.05% | -2.17% | +46.49% |
Sidus Space Inc.US SIDU | 2.17 | -1.81% | -0.04 | 2.76M | 6.02M | 2.71% | 219.66M | -2.25% | +9.05% | -53.88% | -30.89% |
U-HaulUS UHAL | 67.35 | -1.81% | -1.24 | 131.04K | 8.86M | 1.69% | 13.09B | -5.27% | -6.00% | +19.33% | +33.60% |
Grocery Outlet HoldingUS GO | 11.95 | -1.81% | -0.22 | 2.25M | 27.13M | 4.11% | 1.18B | -0.75% | +22.56% | +41.25% | +18.32% |
Quantum-Si Inc.US QSI | 0.7659 | -1.81% | -0.0141 | 1.13M | 873.41K | 2.18% | 166.78M | -0.44% | +2.67% | -40.16% | -30.37% |