| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Biodesix, Inc.US BDSX | 26.35 | -1.81% | -0.48 | 58.07K | 1.52M | 4.99% | 277.97M | +3.76% | +19.59% | +59.67% | +287.43% |
First Trust Dow Jones International Internet ETFUS FDNI | 27.88 | -1.81% | -0.51 | 20.59K | 574.39K | 0.53% | 36.24M | -1.27% | -0.95% | +0.04% | -17.79% |
ElutiaUS ELUT | 0.8641 | -1.81% | -0.0159 | 54.18K | 46.89K | 6.82% | 38.20M | -9.52% | -0.32% | -17.70% | +24.74% |
ROBINHOOD VENTURES FD IUS RVI | 26.65 | -1.81% | -0.49 | 136.36K | 3.64M | 3.01% | 726.14M | -0.15% | -2.56% | -36.53% | +6.60% |
Viking Acquisition Corp. IUS VACI.U | 10.34 | -1.80% | -0.19 | 7K | 66.11K | 16.00% | 323.92M | -0.96% | +0.10% | -4.70% | +2.68% |
AIRO Group HoldingsUS AIRO | 7.62 | -1.80% | -0.14 | 582.53K | 4.48M | 3.09% | 238.54M | -6.16% | +6.72% | -18.68% | -6.85% |
Stewart InformationUS STC | 68.65 | -1.80% | -1.26 | 143.99K | 9.93M | 2.22% | 2.09B | -1.83% | -0.56% | +8.25% | -2.29% |
US Global InvestorsUS GROW | 3.27 | -1.80% | -0.06 | 10K | 33.06K | 3.30% | 40.56M | -1.65% | +9.73% | +20.66% | +35.68% |
TherapeuticsMDUS TXMD | 2.18 | -1.80% | -0.04 | 46.44K | 103.94K | 4.96% | 25.23M | +5.31% | +6.86% | +9.00% | +33.74% |
Ensysce Biosciences Inc.US ENSC | 0.3927 | -1.80% | -0.0072 | 528.48K | 210.45K | 6.35% | 7.64M | +8.78% | +40.20% | +31.69% | -57.32% |
Precision Biosciences IncUS DTIL | 7.64 | -1.80% | -0.14 | 214.81K | 1.64M | 3.95% | 210.88M | -9.59% | +8.22% | +19.19% | +83.65% |
Diana ShippingUS DSX | 2.73 | -1.80% | -0.05 | 901.01K | 2.46M | 2.16% | 338.52M | +1.11% | +9.20% | +14.71% | +64.46% |
Pan American SilverUS PAAS | 51.92 | -1.80% | -0.95 | 2.82M | 145.81M | 3.10% | 21.55B | -3.19% | +18.73% | -2.13% | +0.21% |
Vulcan MaterialsUS VMC | 269.58 | -1.80% | -4.93 | 996.10K | 269.15M | 1.84% | 34.98B | -2.30% | -4.94% | -4.76% | -5.48% |
PPG Industries IncUS PPG | 112.17 | -1.79% | -2.05 | 1.59M | 178.81M | 1.54% | 25.00B | -0.94% | -1.61% | +0.19% | +9.48% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 25.19 | -1.79% | -0.46 | 10.92K | 274.95K | 2.14% | 35.76M | -1.50% | -3.25% | +0.42% | -25.93% |
Fox Corporation Class BUS FOX | 60.22 | -1.79% | -1.10 | 1.87M | 112.85M | 1.95% | 25.29B | -2.22% | +14.44% | +2.54% | -7.25% |
AppLovin CorporationUS APP | 312.06 | -1.79% | -5.70 | 5.06M | 1.57B | 3.66% | 104.93B | +4.51% | -23.17% | -44.16% | -53.69% |
HoneywellUS HON | 213.53 | -1.79% | -3.90 | 5.08M | 1.09B | 1.53% | 67.78B | -0.58% | -13.47% | -1.89% | +9.45% |
Douglas DynamicsUS PLOW | 41.07 | -1.79% | -0.75 | 219.97K | 9.05M | 2.42% | 946.29M | -1.37% | -2.28% | -8.22% | +25.79% |