| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Telomir PharmaceuticalsUS TELO | 1.12 | -1.75% | -0.02 | 45.43K | 50.77K | 5.26% | 77.03M | -4.27% | -9.68% | -11.81% | -15.79% |
Senmiao TechnologyUS VAI | 1.68 | -1.75% | -0.03 | 24.44K | 40.08K | 8.19% | 24.46M | +17.48% | +15.86% | +41.18% | +57.01% |
Sherwin-WilliamsUS SHW | 338.81 | -1.75% | -6.05 | 2.13M | 723.39M | 1.26% | 82.25B | -2.28% | -4.35% | +12.90% | +4.56% |
Trimble NavigationUS TRMB | 59.94 | -1.75% | -1.07 | 25.96M | 1.56B | 3.00% | 13.91B | -1.20% | +3.72% | +7.61% | -23.50% |
KingstoneUS KINS | 19.65 | -1.75% | -0.35 | 127.13K | 2.52M | 4.28% | 284.47M | -2.19% | -2.53% | +29.87% | +16.76% |
Lexicon PharmaceuticalsUS LXRX | 2.25 | -1.75% | -0.04 | 6.65M | 14.91M | 4.37% | 999.00M | -3.02% | -3.43% | +18.42% | +95.65% |
Iron MountainUS IRM | 115.35 | -1.75% | -2.05 | 2.56M | 294.24M | 2.96% | 34.31B | -4.82% | -7.04% | -11.44% | +39.06% |
TimberlandUS TSBK | 45.59 | -1.75% | -0.81 | 30.91K | 1.42M | 3.17% | 354.49M | -0.70% | +0.26% | +10.41% | +27.35% |
Corgi RKLB 2x Daily ETFUS RKX | 9.35 | -1.75% | -0.17 | 14.78K | 135.60K | 2.84% | 374.00K | -12.52% | -20.31% | 0.00% | -64.94% |
Liftoff MobileUS LFTO | 18.58 | -1.75% | -0.33 | 433.22K | 8.03M | 3.44% | 3.15B | -3.03% | -17.20% | -34.69% | -19.22% |
CoreCivic, IncUS CXW | 33.22 | -1.74% | -0.59 | 1.19M | 39.83M | 2.75% | 3.29B | -1.83% | +9.64% | +44.06% | +73.84% |
Crown CraftsUS CRWS | 2.82 | -1.74% | -0.05 | 49.05K | 138.61K | 4.29% | 30.34M | -5.37% | -4.41% | +4.83% | +1.81% |
Ferguson Plc.US FERG | 224.51 | -1.74% | -3.98 | 1.62M | 365.68M | 2.07% | 43.43B | -5.05% | -10.22% | -2.64% | +0.84% |
Galectin TherapeuticsUS GALT | 3.95 | -1.74% | -0.07 | 229.71K | 907.73K | 3.48% | 398.95M | +1.80% | +30.36% | +65.97% | -5.05% |
AlbemarleUS ALB | 134.97 | -1.74% | -2.39 | 1.98M | 267.53M | 3.26% | 15.89B | -4.62% | +13.70% | -18.52% | -4.57% |
JD.comUS JD | 28.24 | -1.74% | -0.50 | 7.34M | 208.89M | 1.76% | 37.95B | -3.29% | -14.48% | -3.25% | -1.60% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 14.69 | -1.74% | -0.26 | 1.41M | 20.71M | 0.97% | 585.47M | -1.48% | +11.63% | +0.75% | -12.77% |
Union PacificUS UNP | 300.67 | -1.74% | -5.32 | 3.71M | 1.12B | 2.08% | 178.35B | -2.97% | +3.24% | +13.93% | +29.98% |
3 Health PartnersUS PIII | 9.06 | -1.74% | -0.16 | 7K | 60.71K | 3.25% | 65.12M | -9.67% | -9.58% | -17.79% | +159.60% |
PulteGroupUS PHM | 126.32 | -1.73% | -2.23 | 1.65M | 208.99M | 1.38% | 23.68B | -2.54% | -2.30% | +6.85% | +7.73% |