| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Truist Financial CorpUS TFC | 49.58 | -1.69% | -0.85 | 8.26M | 411.20M | 1.65% | 60.59B | -2.42% | -4.51% | +0.81% | +0.75% |
Instinct Bio Technical CoUS BIOT | 0.4200 | -1.69% | -0.0072 | 86.35K | 35.73K | 9.01% | 12.08M | +1.69% | -3.51% | 0.00% | -97.68% |
Ascent Industries Co.US ACNT | 15.17 | -1.68% | -0.26 | 30.93K | 473.60K | 1.78% | 137.11M | +1.81% | -2.32% | +11.46% | -6.30% |
LKQ CorpUS LKQ | 25.10 | -1.68% | -0.43 | 4.62M | 116.04M | 2.06% | 6.36B | -2.49% | +7.49% | -0.63% | -16.89% |
Twist Bioscience CorpUS TWST | 139.00 | -1.68% | -2.38 | 1.89M | 260.78M | 3.96% | 8.72B | -1.28% | +37.54% | +88.02% | +338.21% |
VF CorpUS VFC | 13.44 | -1.68% | -0.23 | 5.96M | 79.95M | 1.94% | 5.28B | -6.08% | -9.92% | -18.59% | -25.66% |
CORGI UNH 2X DAILY ETFUS UN | 21.29 | -1.68% | -0.36 | 112 | 2.39K | 0.00% | 319.35K | -4.45% | -12.69% | +338.63% | +338.63% |
Santacruz Silver Mining Ltd.US SCZM | 9.36 | -1.68% | -0.16 | 246.13K | 2.29M | 2.78% | 870.39M | -2.19% | +39.08% | +23.32% | +5.45% |
Versigent LtdUS VGNT | 47.40 | -1.68% | -0.81 | 630.25K | 29.97M | 3.75% | 3.37B | +0.94% | +12.75% | -5.52% | 0.00% |
Vontier CorporationUS VNT | 32.21 | -1.68% | -0.55 | 1.29M | 41.56M | 1.77% | 4.35B | -3.10% | -1.83% | +13.74% | -13.37% |
Advance Auto PartsUS AAP | 42.18 | -1.68% | -0.72 | 2.72M | 115.47M | 5.36% | 2.54B | -3.32% | -24.25% | -24.53% | +7.33% |
Capital City BankUS CCBG | 50.48 | -1.68% | -0.86 | 78.84K | 3.99M | 1.77% | 861.63M | -2.19% | -3.77% | +14.08% | +18.58% |
TAL Education GroupUS TAL | 11.74 | -1.67% | -0.20 | 11.94M | 140.01M | 3.06% | 6.52B | +2.26% | -2.81% | +20.78% | +7.61% |
Oscar Health, Inc.US OSCR | 29.96 | -1.67% | -0.51 | 3.65M | 109.09M | 2.95% | 9.25B | -5.82% | -2.54% | +26.95% | +108.49% |
Tapestry Inc.US TPR | 123.39 | -1.67% | -2.10 | 4.08M | 502.73M | 2.73% | 24.60B | -6.64% | -20.72% | -12.16% | -3.43% |
PRA Group IncUS PRAA | 18.82 | -1.67% | -0.32 | 352.32K | 6.69M | 2.87% | 708.54M | -6.69% | +7.85% | +25.13% | +6.39% |
Amcor plcUS AMCR | 45.89 | -1.67% | -0.78 | 4.04M | 185.95M | 1.50% | 21.19B | -4.22% | -0.28% | +21.92% | +10.05% |
Eagle MaterialsUS EXP | 194.26 | -1.67% | -3.30 | 306.79K | 59.68M | 3.27% | 5.96B | -4.89% | -9.54% | -10.69% | -6.01% |
TaskUs Inc.US TASK | 8.25 | -1.67% | -0.14 | 482.33K | 3.99M | 2.98% | 755.26M | +5.36% | +29.72% | +38.66% | -30.03% |
American Resources CorporationUS AREC | 2.36 | -1.67% | -0.04 | 1.23M | 2.94M | 3.75% | 252.52M | -5.98% | +16.26% | -0.84% | -4.84% |