| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Expro Group Holdings N.V.US XPRO | 17.74 | -2.12% | -0.38 | 32.90K | 590.28K | 2.18% | 1.99B | +0.65% | +5.75% | +15.31% | +32.85% |
ZoomInfo Technologies Inc.US GTM | 4.15 | -2.12% | -0.09 | 418.96K | 1.73M | 3.33% | 1.21B | +7.51% | +14.64% | +39.26% | -59.19% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 197.63 | -2.12% | -4.28 | 10K | 1.96M | 0.59% | 2.73B | -6.00% | +7.12% | -0.88% | -3.88% |
Brookfield Infrastructure CorpUS BIPC | 37.41 | -2.12% | -0.81 | 79.86K | 3.00M | 2.04% | 4.60B | -5.60% | -7.36% | -9.44% | -17.60% |
Playboy IncUS PLBY | 1.16 | -2.12% | -0.02 | 198.82K | 231.52K | 4.24% | 138.38M | -6.10% | -5.33% | -11.15% | -38.56% |
RXO INCUS RXO | 20.80 | -2.12% | -0.45 | 69.33K | 1.45M | 2.66% | 3.41B | -3.66% | -6.01% | -22.56% | +64.56% |
Brookfield Infrastructure Partners LPUS BIP | 37.00 | -2.12% | -0.80 | 159.29K | 5.91M | 2.25% | 17.02B | -4.98% | -7.29% | -4.64% | +6.51% |
Hour Loop IncUS HOUR | 1.85 | -2.12% | -0.04 | 609 | 1.14K | 0.53% | 65.08M | -0.54% | -2.37% | -2.63% | +2.78% |
Ingersoll Rand Inc.US IR | 75.42 | -2.12% | -1.63 | 262.08K | 19.95M | 1.88% | 29.26B | -4.01% | -15.69% | +4.39% | -4.80% |
Knightscope Inc.US KSCP | 1.36 | -2.12% | -0.03 | 115.00K | 158.02K | 2.52% | 32.14M | -2.81% | -16.01% | -40.59% | -63.33% |
Roundhill Space & Technology ETFUS MARS | 24.53 | -2.11% | -0.53 | 4K | 106.65K | 0.03% | 45.63M | -3.73% | -7.36% | -28.71% | -3.73% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 26.07 | -2.11% | -0.56 | 4K | 115.94K | 0.00% | 17.99M | -2.50% | -9.42% | -4.36% | -8.08% |
CumminsUS CMI | 552.47 | -2.11% | -11.93 | 101.90K | 56.56M | 2.05% | 76.26B | -3.53% | -13.13% | -15.16% | +8.23% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 24.66 | -2.11% | -0.53 | 4K | 110.22K | 0.60% | 0 | 0.00% | 0.00% | 0.00% | -1.83% |
WisdomTree Asia Defense FundUS WDAF | 30.32 | -2.11% | -0.65 | 589 | 17.87K | 0.00% | 19.71M | -3.56% | -2.80% | -0.10% | +6.36% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 23.73 | -2.10% | -0.51 | 193.16K | 4.58M | 0.41% | 402.26M | +1.32% | +0.25% | +0.98% | +27.51% |
NestYield Visionary ETFUS EGGQ | 49.54 | -2.10% | -1.06 | 837 | 41.52K | 1.24% | 79.26M | -3.22% | -8.44% | -12.41% | +6.13% |
IES Holdings, Inc.US IESC | 296.63 | -2.10% | -6.37 | 28.00K | 8.32M | 3.12% | 11.82B | -5.30% | -21.98% | -17.69% | +52.50% |
Magic Empire Global LtdUS MEGL | 1.16 | -2.10% | -0.02 | 11.61K | 13.31K | 2.96% | 5.87M | -0.85% | -3.33% | -4.92% | -1.28% |
F&G ANNUITIES & LIFE INCUS FG | 23.30 | -2.10% | -0.50 | 23.31K | 547.61K | 2.14% | 3.05B | +1.13% | -21.47% | -16.22% | -24.47% |