| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InspireMDUS NSPR | 0.8653 | -2.86% | -0.0255 | 22.48K | 19.71K | 5.03% | 40.23M | -5.97% | +20.20% | -1.67% | -51.39% |
Studio City International Holdings LtdUS MSC | 1.69 | -2.86% | -0.05 | 7K | 11.15K | 0.01% | 356.15M | -8.70% | -10.10% | -25.54% | -52.39% |
Hamilton Beach Brands Holding CompanyUS HBB | 30.39 | -2.86% | -0.89 | 34.82K | 1.07M | 2.27% | 408.51M | -6.81% | +28.17% | +56.25% | +84.74% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 33.64 | -2.86% | -0.99 | 667.56K | 22.66M | 3.18% | 99.93M | -9.06% | -20.59% | -29.03% | -62.79% |
Carvana Co.US CVNA | 71.36 | -2.86% | -2.10 | 3.30M | 235.73M | 2.19% | 78.27B | -5.82% | +4.89% | +7.29% | -15.45% |
Gulf Resources, Inc.US GURE | 3.40 | -2.86% | -0.10 | 2K | 8.00K | 6.29% | 6.17M | +0.30% | +16.24% | -21.08% | -8.11% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.90 | -2.86% | -0.35 | 51.27K | 617.88K | 3.47% | 11.90M | -9.92% | -16.29% | -15.65% | -51.66% |
InuvoUS INUV | 0.6800 | -2.86% | -0.0200 | 163.10K | 111.20K | 3.61% | 11.19M | -4.74% | -37.61% | -51.77% | -72.58% |
Oportun Financial CorpUS OPRT | 7.14 | -2.86% | -0.21 | 109.92K | 791.60K | 2.46% | 328.35M | -4.93% | +18.80% | +50.32% | +34.97% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 25.76 | -2.86% | -0.76 | 11.91K | 308.84K | 1.31% | 21.25M | -4.04% | -7.99% | -15.84% | -15.34% |
Jones Lang LaSalleUS JLL | 355.42 | -2.86% | -10.45 | 171.37K | 61.35M | 2.80% | 16.35B | -9.51% | -3.38% | +20.19% | +5.63% |
TTM Technologies IncUS TTMI | 115.53 | -2.85% | -3.39 | 743.86K | 86.12M | 4.49% | 12.17B | +2.87% | -13.00% | -31.08% | +67.43% |
Republic Power GroupUS RPGL | 1.53 | -2.85% | -0.04 | 56.38K | 86.06K | 5.92% | 1.67M | -23.16% | -16.20% | -34.54% | -99.66% |
CervoMedUS CRVO | 2.56 | -2.85% | -0.07 | 158.72K | 413.64K | 4.56% | 38.63M | -3.58% | -8.75% | -13.10% | -67.66% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 25.57 | -2.85% | -0.75 | 8K | 198.80K | 3.76% | 3.20M | -4.95% | -11.70% | +23.30% | +12.52% |
BioVie IncUS BIVI | 2.22 | -2.85% | -0.06 | 378.00K | 870.00K | 10.75% | 18.72M | +5.98% | +21.04% | +38.44% | +90.95% |
Tema Photonics & Optical ETFUS LAZR | 41.59 | -2.85% | -1.22 | 104.77K | 4.37M | 1.88% | 81.93M | -4.26% | -3.10% | 0.00% | -16.89% |
Kandal M Venture LimitedUS FMFC | 0.2250 | -2.85% | -0.0066 | 95.13K | 22.10K | 5.44% | 4.12M | -5.90% | -23.91% | -40.79% | -16.70% |
Ferrari NVUS RACE | 410.56 | -2.85% | -12.04 | 260.47K | 107.36M | 1.10% | 78.83B | -2.68% | +1.93% | +18.32% | +11.09% |
Planet FitnessUS PLNT | 50.13 | -2.85% | -1.47 | 718.47K | 36.30M | 2.74% | 3.79B | -4.59% | -10.43% | -1.09% | -53.78% |