| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
York Space Systems, IncUS YSS | 8.82 | -2.97% | -0.27 | 2.51M | 22.07M | 4.18% | 1.21B | -5.36% | -42.39% | -69.73% | -74.06% |
CelaneseUS CE | 44.13 | -2.97% | -1.35 | 1.37M | 60.90M | 3.20% | 4.84B | -0.88% | -2.45% | -13.52% | +4.38% |
Arcadia BiosciencesUS RKDA | 0.5037 | -2.97% | -0.0154 | 68.69K | 35.53K | 9.67% | 1.21M | +2.80% | -22.39% | -52.93% | -74.56% |
KellyUS KELYA | 16.69 | -2.97% | -0.51 | 457.59K | 7.66M | 4.53% | 578.63M | -2.00% | +9.59% | +41.80% | +89.66% |
TwilioUS TWLO | 228.65 | -2.96% | -6.98 | 1.68M | 382.60M | 4.38% | 35.11B | +2.09% | +17.83% | +1.18% | +60.75% |
MagnaUS MGA | 63.63 | -2.96% | -1.94 | 1.40M | 89.35M | 3.30% | 16.89B | -3.78% | -9.15% | -3.72% | +19.38% |
SPDR FactSet Innovative Technology ETFUS XITK | 194.46 | -2.96% | -5.93 | 2K | 349.72K | 0.19% | 68.06M | -1.98% | -2.09% | +1.44% | +8.99% |
ChemoursUS CC | 15.10 | -2.96% | -0.46 | 2.51M | 37.85M | 3.41% | 2.26B | -4.25% | -15.78% | -26.34% | +28.07% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 22.68 | -2.95% | -0.69 | 437.03K | 9.93M | 2.23% | 414.02M | -6.16% | -11.99% | -13.76% | -13.93% |
Bitwise Chainlink ETFUS CLNK | 20.38 | -2.95% | -0.62 | 40.29K | 829.81K | 2.95% | 41.37M | -2.42% | +36.89% | +53.00% | -19.76% |
INVESCO SEMICONDUCTORS ETFUS PSI | 127.93 | -2.95% | -3.89 | 338.23K | 43.23M | 2.07% | 2.31B | -5.91% | -12.97% | -11.79% | +62.22% |
Aardvark TherapeuticsUS AARD | 5.92 | -2.95% | -0.18 | 85.01K | 515.57K | 7.18% | 128.45M | -18.34% | -18.12% | +60.87% | -54.90% |
CCC Intelligent Solutions Holdings Inc.US CCC | 7.24 | -2.95% | -0.22 | 5.91M | 43.08M | 3.95% | 4.25B | -2.95% | +14.38% | +55.36% | -8.93% |
Sonos IncUS SONO | 15.14 | -2.95% | -0.46 | 1.35M | 20.63M | 6.15% | 1.79B | -0.98% | -7.80% | +0.40% | -13.78% |
Magic Empire Global LtdUS MEGL | 1.15 | -2.95% | -0.03 | 15.86K | 18.20K | 3.38% | 5.82M | -1.71% | -4.17% | -5.74% | -2.13% |
Braskem SAUS BAK | 1.65 | -2.94% | -0.05 | 1.47M | 2.47M | 5.00% | 657.70M | +1.23% | -27.63% | -52.59% | -44.07% |
Buda Juice, Inc.US BUDA | 8.25 | -2.94% | -0.25 | 2K | 17.05K | 0.35% | 103.68M | -2.94% | +0.49% | +2.48% | +10.00% |
Richtech RoboticsUS RR | 1.82 | -2.94% | -0.05 | 6.74M | 12.20M | 4.01% | 408.56M | -7.87% | +9.34% | -24.53% | -43.81% |
Pinnacle Financial PartnersUS PNFP | 97.03 | -2.94% | -2.94 | 1.34M | 130.47M | 3.73% | 14.67B | -3.71% | -11.01% | +0.75% | +1.70% |
Franco-NevadaUS FNV | 255.42 | -2.94% | -7.73 | 947.85K | 244.46M | 3.26% | 49.24B | -6.02% | +16.70% | +16.77% | +23.22% |