| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OptimizeRx CorporationUS OPRX | 7.75 | -2.88% | -0.23 | 37.60K | 293.02K | 4.14% | 145.39M | -1.40% | +13.14% | +51.66% | -36.79% |
Sprott IncUS SII | 128.05 | -2.88% | -3.80 | 87.01K | 11.20M | 3.63% | 3.30B | -6.99% | +22.24% | +4.28% | +30.77% |
Cricut, Inc.US CRCT | 5.73 | -2.88% | -0.17 | 356.47K | 2.06M | 4.83% | 1.20B | -2.38% | +15.99% | +38.41% | +15.76% |
inTestUS INTT | 10.49 | -2.88% | -0.31 | 90.04K | 944.44K | 5.65% | 134.53M | -7.67% | -27.01% | -28.50% | +40.41% |
Check PointUS CHKP | 134.91 | -2.88% | -4.00 | 430.47K | 58.66M | 3.96% | 13.77B | +4.16% | +8.87% | -0.67% | -27.30% |
Roundhill Uranium ETFUS UX | 29.04 | -2.88% | -0.86 | 3K | 89.90K | 0.02% | 5.23M | -6.53% | +4.35% | +2.12% | -2.32% |
Atlantic AmericanUS AAME | 1.35 | -2.88% | -0.04 | 93.87K | 129.64K | 8.63% | 27.54M | +4.65% | -12.34% | -19.16% | -52.30% |
Knightscope Inc.US KSCP | 1.35 | -2.88% | -0.04 | 482.43K | 653.32K | 4.68% | 31.88M | -3.57% | -16.67% | -41.05% | -63.61% |
KardiganUS KARD | 19.58 | -2.88% | -0.58 | 168.55K | 3.34M | 4.89% | 1.83B | -6.41% | -4.44% | +22.38% | +22.38% |
Lee EnterprisesUS LEE | 7.77 | -2.87% | -0.23 | 6K | 46.21K | 2.50% | 172.83M | -8.37% | -4.66% | -25.00% | +62.21% |
Octave Intelligence PLCUS OCTV | 19.43 | -2.87% | -0.57 | 1.96M | 38.28M | 2.75% | 5.21B | +6.44% | -1.14% | +3.82% | -30.63% |
AdvancedUS AEIS | 268.91 | -2.87% | -7.95 | 169.16K | 45.77M | 4.14% | 10.76B | -2.37% | -21.23% | -8.79% | +28.44% |
WisdomTree Quantum Computing FundUS WQTM | 31.12 | -2.87% | -0.92 | 131.64K | 4.12M | 1.39% | 325.20M | -5.44% | -9.27% | -13.51% | +20.25% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 35.07 | -2.87% | -1.03 | 19.81K | 702.50K | 1.91% | 403.86M | -2.78% | +20.92% | +30.30% | -15.14% |
CNFinance Holdings Ltd.US CNF | 2.14 | -2.86% | -0.06 | 1K | 2.17K | 2.95% | 38.03M | -2.86% | -8.28% | -32.80% | -64.68% |
Nicholas Silver Income ETFUS SLVX | 15.78 | -2.86% | -0.46 | 43.12K | 680.25K | 3.39% | 8.28M | -6.96% | +15.41% | -0.21% | -24.67% |
ARK Innovation ETFUS ARKK | 83.12 | -2.86% | -2.45 | 2.37M | 198.82M | 1.52% | 6.25B | -3.76% | +8.29% | +11.59% | +8.06% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 196.13 | -2.86% | -5.78 | 57.86K | 11.40M | 1.10% | 2.71B | -6.71% | +6.31% | -1.63% | -4.61% |
InspireMDUS NSPR | 0.8653 | -2.86% | -0.0255 | 22.48K | 19.71K | 5.03% | 40.23M | -5.97% | +20.20% | -1.67% | -51.39% |
Milestone Pharmaceuticals Inc.US MIST | 1.13 | -2.86% | -0.03 | 542.36K | 619.85K | 2.59% | 139.72M | -2.86% | -3.69% | -8.39% | -44.22% |