| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Happen IncUS HAPN | 17.58 | -1.73% | -0.31 | 1.05M | 18.35M | 2.35% | 2.03B | -3.67% | -13.99% | +0.06% | -7.18% |
UFP IndustriesUS UFPI | 84.52 | -1.73% | -1.49 | 411.53K | 34.84M | 2.41% | 4.66B | -5.28% | -7.81% | +5.36% | -7.17% |
First Trust Utilities AlphaDEX FundUS FXU | 46.52 | -1.73% | -0.82 | 304.36K | 14.14M | 0.98% | 783.86M | -2.96% | -3.96% | -2.76% | +3.35% |
Whitehawk Therapeutics, Inc.US WHWK | 4.54 | -1.73% | -0.08 | 359.27K | 1.63M | 3.25% | 258.82M | -6.97% | +14.65% | +3.18% | +87.60% |
Tremblant Global ETFUS TOGA | 31.24 | -1.73% | -0.55 | 2K | 68.05K | 0.00% | 181.18M | -0.92% | +1.69% | +4.23% | -8.86% |
CrownUS CCK | 116.39 | -1.73% | -2.05 | 731.87K | 85.38M | 1.77% | 12.69B | -2.81% | -2.90% | +25.07% | +13.03% |
HiltonUS HLT | 316.28 | -1.73% | -5.57 | 2.47M | 781.05M | 1.80% | 71.18B | -4.18% | +0.62% | -6.47% | +10.11% |
Scholar Rock Holding CorpUS SRRK | 56.80 | -1.73% | -1.00 | 987.26K | 56.08M | 2.97% | 6.92B | -2.41% | +23.88% | +25.30% | +28.94% |
Monarch Casino & ResortUS MCRI | 120.45 | -1.73% | -2.12 | 177.78K | 21.48M | 2.37% | 2.16B | -3.08% | -3.74% | -1.25% | +25.86% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 39.70 | -1.73% | -0.70 | 43.15K | 1.70M | 5.10% | 16.28M | +4.03% | +8.80% | -0.77% | +23.82% |
National VisionUS EYE | 17.08 | -1.73% | -0.30 | 2.39M | 41.36M | 5.41% | 1.35B | -6.31% | -23.82% | +10.19% | -33.85% |
Disc MedicineUS IRON | 78.65 | -1.72% | -1.38 | 882.04K | 69.21M | 3.78% | 3.02B | -2.83% | +3.07% | +10.60% | -0.96% |
Ares Commercial Real EstateUS ACRE | 4.57 | -1.72% | -0.08 | 294.36K | 1.35M | 2.70% | 253.03M | -3.38% | +7.53% | -9.50% | -4.39% |
RB GLOBAL INCUS RBA | 84.58 | -1.72% | -1.48 | 2.19M | 185.51M | 2.31% | 15.71B | +0.61% | -24.63% | -19.85% | -17.78% |
Indie Semiconductor Inc.US INDI | 3.72 | -1.72% | -0.06 | 5.51M | 20.53M | 3.44% | 868.73M | -5.23% | +9.59% | -22.60% | +5.24% |
Novagold ResourcesUS NG | 8.60 | -1.71% | -0.15 | 3.84M | 32.98M | 3.26% | 3.77B | -8.02% | +44.78% | +5.01% | -7.73% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.76 | -1.71% | -0.17 | 89.25K | 869.71K | 1.79% | 8.93M | -6.78% | +18.30% | -6.78% | -29.13% |
SPDR S&P Homebuilders ETFUS XHB | 102.81 | -1.71% | -1.79 | 1.56M | 161.28M | 1.45% | 1.33B | -3.27% | -3.34% | -1.82% | -0.15% |
InterfaceUS TILE | 37.92 | -1.71% | -0.66 | 601.83K | 22.84M | 2.84% | 2.20B | -0.91% | +8.47% | +27.46% | +35.82% |
M/I HomesUS MHO | 148.81 | -1.71% | -2.59 | 153.33K | 22.89M | 1.17% | 3.76B | -2.12% | +0.29% | +7.55% | +16.30% |