US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Home Construction ETF

94.69

-1.7200-1.78%

Post-market: 95.260.5700+0.60%19:33 EDT

Volume:1.58M

Turnover:149.62M

Market Cap:2.39B

PE:59.51

High:95.67

Open:95.37

Low:94.58

Close:96.41

52wk High:118.00

52wk Low:84.98

Shares:25.25M

Float Shares:25.25M

Volume Ratio:1.07

T/O Rate:6.24%

Dividend:0.65

Dividend Rate:0.68%

EPS(TTM):1.59

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Is D.R. Horton (DHI) Undervalued Or Is Its Housing Growth Story Already Priced In?

Simply Wall St.

Trump Claims U.S. Growth Could Hit 20% and Argues the Fed Shouldn't Raise Rates Even If It Does

Trump Claims U.S. Economy Could Surge 20%, Insists Fed Shouldn't Hike Rates on Such Growth

Lennar Corp. Cl a Stock Underperforms Monday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ITB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"iShares U.S. Home Construction ETF","latestPrice":94.69,"timestamp":1788206400000,"preClose":96.41,"halted":0,"volume":1576391,"hourTrading":{"tag":"盘后","latestPrice":95.26,"preClose":94.69,"latestTime":"19:33 EDT","volume":11061,"amount":1048112.597,"timestamp":1788219224598,"change":0.57,"changeRate":0.00602,"amplitude":0.00602},"delay":0,"changeRate":-0.017840472979981318,"floatShares":25250000,"shares":25250000,"eps":1.59112,"marketStatus":"Not Yet Opened","change":-1.72,"latestTime":"08-31 16:00:00 EDT","open":95.365,"high":95.665,"low":94.575,"amount":149617744.74387,"amplitude":0.011306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":96.41,"sharesOutstanding":26100000,"nav":96.355788,"aum":2404076910.6,"dividendRate":0.006821,"bidAskSpread":0.000658,"preHourTrading":{"tag":"盘前","latestPrice":95.59,"preClose":96.41,"latestTime":"09:29 EDT","volume":1899,"amount":181485.81584999998,"timestamp":1788182999999,"change":-0.82,"changeRate":-0.008505,"amplitude":0.006223},"postHourTrading":{"tag":"盘后","latestPrice":95.26,"preClose":94.69,"latestTime":"19:33 EDT","volume":11061,"amount":1048112.597,"timestamp":1788219224598,"change":0.57,"changeRate":0.00602,"amplitude":0.00602},"volumeRatio":1.073527,"impliedVol":0.2767,"impliedVolPercentile":0.1116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":25250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.073527,"shares":25250000,"dividePrice":0.6459,"high":95.665,"amplitude":0.011306,"preClose":96.41,"low":94.575,"week52Low":84.98,"pbRate":"--","week52High":118,"institutionHeld":0,"latestPrice":94.69,"eps":1.59112,"divideRate":0.006821,"volume":1576391,"delay":0,"ttmEps":1.59112,"open":95.365,"prevYearClose":96.3,"prevWeekClose":96.41,"prevMonthClose":94.34,"prevQuarterClose":104.48,"fiveDayClose":97.81,"twentyDayClose":97.01,"sixtyDayClose":93.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ITB","amount":0.1592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITB","amount":0.652387,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.030916,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.032388,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664838317","title":"Is D.R. Horton (DHI) Undervalued Or Is Its Housing Growth Story Already Priced In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664838317","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664838317?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:20","pubTimestamp":1788229252,"startTime":"0","endTime":"0","summary":"Recent Share Performance And Business Scale\nD.R. Horton (DHI) traded around $144.56 at the last close, with the stock slightly higher over the past month but lower over the past 3 months and year to date. The 1 year total return has also declined.\nOver the past year, D.R. Horton reported revenue of about US$33.4b and net income of roughly US$3.1b. The business spans multiple regions across the United States and includes homebuilding, rental, financial services and lot development...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/107405-main-header/1756253705263","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/107405-main-header/1756253705263"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-durables/nyse-dhi/dr-horton/news/is-dr-horton-dhi-undervalued-or-is-its-housing-growth-story","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-dhi/dr-horton/news/is-dr-horton-dhi-undervalued-or-is-its-housing-growth-story","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","LU0211331839.USD","BK4561","ITB","BK4088","BK4585","LU0070302665.USD","NAIL","LU1496350502.SGD","DHI","LU2543165471.USD","BK4596","LU0208291251.USD","LU0320765489.SGD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187855666","title":"Trump Claims U.S. Growth Could Hit 20% and Argues the Fed Shouldn't Raise Rates Even If It Does","url":"https://stock-news.laohu8.com/highlight/detail?id=1187855666","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187855666?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:46","pubTimestamp":1788219973,"startTime":"0","endTime":"0","summary":"During a Monday event at the Oval Office where he unveiled an agreement designed to lower prescription drug prices, President Donald Trump declared that U.S. economic growth could reach 14%, 15%,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","NELS","JULD","US6M.BOND","SPXU","TIP","VFH","VCSH","ZFmain","WAMA","SPYB","OOQB","LIAJ","IYR","KBE","IEI","NEMD","HYGD","TLTI","BK4534","SMAX","FEM","LQD","MESmain","UDN","BK4585","ZTmain","SCHH","OEX","NGHT","LQDD","IAT","SHY","BK4588","EDV","TLH","BBLB","MUNX","RAUS","SPDN","TLT","BK4581","US30Y.BOND","BK4550","ITB","DRV","JPST","IEF","VOO","BWX","US2Y.BOND","BWZ","GOLY","XLRI","US10Y.BOND","SPYI","XHB","SKRE","KRE","BBIB","US5Y.BOND","US7Y.BOND","KBWB","ESmain","MINT","SPYU","BND","ISHG","BK4559","TLTX","SPYM",".SPX","DPST","SGOV","XLF","UUP","BK4535","HIBL","VDC","OEF","HK0000934320.USD","HYGU","UBmain","MUB","UPRO","KRX","HMOP","EMPB","ZBmain","SPXS","TMF","MMAX","IVV","NAIL","SPXL","TLTW","UBT","ZROZ","DBND","XLP","SPYQ","VGSH","BSV","RETL","DMAX","BOXX","FAZ","CGUS","HYG","PBDC","LQDU","AGG","USHY","TNmain","TBJL","XLRE","SSO","SH","IGOV","VCIT","GOVT","TYO","US12M.BOND","BBSB","TBIL","TBT","TSYW","US3Y.BOND","DRN","FLGV","MYCN","BIL","BK4504","BOND","TFJL","XBIL","CIVG","SCHO","SPY","XRT","YSPY","SPUU","SHV","SPYH","EBUF","GBIL","VGLT","SDS","VEXC","DBA","VGIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192091327","title":"Trump Claims U.S. Economy Could Surge 20%, Insists Fed Shouldn't Hike Rates on Such Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1192091327","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192091327?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:10","pubTimestamp":1788217829,"startTime":"0","endTime":"0","summary":"President Donald Trump stated on Monday that the U.S. economy could grow at a rate of 14%, 15%, 16%, or even 20%, emphasizing that such rapid expansion should not prompt the Federal Reserve to raise...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWX","SCHO","ZFmain","BK4559","ISHG","TFJL","SGOV","SDS","SPDN","YSPY","KRX","BK4504","TLTW","SSO","IVV","CGUS","RETL","SHV","OOQB","TMF","KRE","EBUF","GOLY","XHB","BIL","DBA","PBDC","TLTI","LIAJ","FLGV","OEX","KBE","TIP","LQDD","MINT","HYGU","VGSH","TYO","TSYW","ZTmain","SPY","BWZ","IEF","IAT","TLTX","HYG","HIBL","VGIT","BK4581","VCSH","SPUU","BND","ITB","SPXS","TBT","VEXC","HYGD","JPST","BBSB","VDC","SMAX","TLH","BK4550","XLF","ZBmain","MUNX","SHY","XBIL","BK4585","SPYM","TNmain","TBJL","KBWB","NELS","XRT","NAIL","IEI","XLRI","SKRE","BK4534","LQDU","OEF","MESmain","SCHH","VGLT","DBND","GBIL","SH","SPYU","NGHT","EMPB","UBmain","NEMD","MYCN","USHY","VOO","FAZ","EDV","IYR","MUB","JULD","BK4535","BSV","AGG","UBT","LQD","SPYB","TLT","UDN","UUP","DRN","VCIT","BK4561","SPXL","UPRO","BOXX","ZROZ","SPYI","BBIB","CIVG","DPST","TBIL","BOND","XLP","VFH",".SPX","SPYQ","SPYH","WAMA","BBLB","FEM","XLRE","BK4588","DMAX","IGOV","ESmain","HMOP","RAUS","SPXU","DRV","MMAX","GOVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664702883","title":"Lennar Corp. Cl a Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664702883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664702883?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:07","pubTimestamp":1788210420,"startTime":"0","endTime":"0","summary":"DJ Lennar Corp. Cl A Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lennar Corp. Cl A  shed 2.57% to $84.11 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.33% to 7,686.14 and Dow Jones Industrial Average  falling 0.70% to 53,185.90.Lennar Corp. Cl A closed 41.69% short of its 52-week high of $144.24, which the company achieved on September 5th.The stock underperformed when compared to some of its competitors Monday, as D.R. Horton Inc.  fell 1.92% to $144.56.Trading volume  remained 106,287 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 31, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LEN","BK4504","BK4588","ITB","LU0211331839.USD","LU0070302665.USD","BK4561","LU0314104364.USD","LU0320765489.SGD","BK4585","BK4559","DHI","LU1496350502.SGD","NAIL","BK4088","LU2543165471.USD","LU0208291251.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITB\",params:#limit:6,delay:false,,,undefined,":[]}}