US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	357.36M	0.00%	-0.48%	+1.88%	+2.39%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	25.06	0.00%	0.00	6	150	0.00%	1.25M	-0.81%	-0.69%	0.00%	-0.98%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	12.99M	0.00%	0.00%	0.00%	0.00%
Schwab U.S. REIT ETF US SCHH	23.58	0.00%	0.00	6.00M	141.56M	1.04%	11.21B	-2.60%	-2.60%	-0.42%	+12.88%
SC II Acquisition US SCIIU	10.22	0.00%	0.00	0	0	0.00%	155.91M	0.00%	0.00%	+0.39%	+1.49%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series US SCJL	25.04	0.00%	0.00	6	149.00	0.00%	1.50M	-0.94%	-0.89%	0.00%	+0.39%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series US SCJN	25.59	0.00%	0.00	6	153	0.00%	1.15M	-0.80%	-0.75%	+3.42%	+1.67%
Stoneport Advisors Commodity Long Short ETF US SCLS	25.06	0.00%	0.00	0	0	0.00%	626.38K	0.00%	0.00%	0.00%	+23.65%
Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf US SCOW	23.31	0.00%	0.00	18	418.00	0.00%	1.75M	-1.02%	-1.54%	+12.78%	+15.05%
Social Commerce Partners Corp US SCPQ	10.03	0.00%	0.00	8	90	0.00%	137.24M	0.00%	+0.30%	+0.70%	+0.30%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0	0	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%
Sterling Capital Ultra Short Bond ETF US SCUB	24.98	0.00%	0.00	12	300	0.00%	24.64M	-0.51%	-0.11%	-0.43%	-9.19%
SIDDHI ACQUISITION CORP US SDHI	10.51	0.00%	0.00	18	189	0.00%	366.15M	0.00%	+0.29%	+0.77%	+2.24%
Siddhi Acquisition Corp. US SDHIU	10.60	0.00%	0.00	0	0	0.00%	369.28M	0.00%	+0.38%	+0.66%	+2.22%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
Global Self Storage US SELF	5.25	0.00%	0.00	30.54K	162.32K	3.42%	60.02M	-7.08%	+1.16%	+3.55%	+2.94%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Seneca US SENEB	193.67	0.00%	0.00	243	49.55K	0.00%	1.31B	+3.02%	+13.32%	+32.88%	+75.39%

1 ...500 501 502 503 504 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:501,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":100,"bidSize":100,"askPrice":16.36,"bidPrice":4.15,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.004831,"changeRate60Day":0.018793,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014778,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265740061.8,"shortable":3,"shares":34695000,"floatShares":25800006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.0607,"close":25.0607,"volume":6,"market":"US","high":25.0607,"low":25.0607,"preClose":25.0607,"open":25.0607,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1253035,"askSize":100,"bidSize":100,"askPrice":39.59,"bidPrice":10.02,"week52High":25.5,"week52Low":24.9002,"changeRate5Day":-0.008122,"changeRate20Day":-0.006923,"changeRate60Day":0,"changeRateWTD":-0.003519,"changeRateMTD":0,"changeRateQTD":-0.00985,"changeRateYTD":-0.00985,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022676,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1253035,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.41,"week52Low":24.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.081836,"volumeRatio":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004002,"floatMarketCap":12994800,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":0,"change":0,"latestPrice":23.58,"close":23.58,"volume":5998111,"market":"US","high":23.72,"low":23.475,"preClose":23.58,"open":23.58,"turnoverRate":0.012621,"peRate":0,"amplitude":0.01039,"marketValue":11206395000,"askSize":1200,"bidSize":1200,"askPrice":23.8,"bidPrice":23.27,"week52High":25.03,"week52Low":20.63,"changeRate5Day":-0.026022,"changeRate20Day":-0.026022,"changeRate60Day":-0.004223,"changeRateWTD":-0.00674,"changeRateMTD":0,"changeRateQTD":-0.004223,"changeRateYTD":0.12877,"amount":141559105.725496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.153768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6606,"divideRate":0.028015,"floatMarketCap":11206395000,"shortable":3,"shares":475250000,"floatShares":475250000,"hourTrading":{"tag":"盘前","latestPrice":23.56,"preClose":23.58,"latestTime":"04:51 EDT","volume":13,"amount":306.28,"timestamp":1788339110060,"change":-0.019999999999999574,"changeRate":-0.0008481764206954867},"preHourTrading":{"tag":"盘前","latestPrice":23.56,"preClose":23.58,"latestTime":"04:51 EDT","volume":13,"amount":306.28,"timestamp":1788339110060,"change":-0.019999999999999574,"changeRate":-0.0008481764206954867},"postHourTrading":{"tag":"盘后","latestPrice":23.61,"preClose":23.58,"latestTime":"19:45 EDT","volume":1742,"amount":41124.2221,"timestamp":1788306356497,"change":0.030000000000001137,"changeRate":0.0012722646310433052},"overnightTrading":{"tag":"夜盘","latestPrice":23.579999923706055,"preClose":23.579999923706055,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.1965,"impliedVolPercentile":0.8247},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155906100,"askSize":129,"bidSize":100,"askPrice":16.92,"bidPrice":4.38,"week52High":11.295,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003929,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000978,"changeRateYTD":0.014896,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":139.140628,"volumeRatio":0,"committee":-0.126638,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155906100,"shortable":3,"shares":15255000,"floatShares":15255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJL","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.0363,"close":25.0363,"volume":6,"market":"US","high":25.0363,"low":25.0363,"preClose":25.0363,"open":25.0363,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1502178,"askSize":100,"bidSize":100,"askPrice":38.78,"bidPrice":9.95,"week52High":25.55,"week52Low":24.6516,"changeRate5Day":-0.009405,"changeRate20Day":-0.008946,"changeRate60Day":0,"changeRateWTD":-0.003919,"changeRateMTD":0,"changeRateQTD":0.003861,"changeRateYTD":0.003861,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1502178,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJN","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.5898,"close":25.5898,"volume":6,"market":"US","high":25.5898,"low":25.5898,"preClose":25.5898,"open":25.5898,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1151541,"askSize":100,"bidSize":100,"askPrice":40.4,"bidPrice":10.22,"week52High":26.08,"week52Low":24.7427,"changeRate5Day":-0.008017,"changeRate20Day":-0.007513,"changeRate60Day":0.034236,"changeRateWTD":-0.003151,"changeRateMTD":0,"changeRateQTD":0.028612,"changeRateYTD":0.016679,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1151541,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":25.055,"close":25.055,"volume":0,"market":"US","high":25.055,"low":25.055,"preClose":25.055,"open":25.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":626375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.91,"week52Low":19.8474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.236508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0795,"divideRate":0.003173,"floatMarketCap":626375,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCOW","nameCN":"Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":23.3053,"close":23.3053,"volume":18,"market":"US","high":23.3053,"low":23.3053,"preClose":23.3053,"open":23.3053,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1747897.5,"askSize":100,"bidSize":100,"askPrice":36.71,"bidPrice":9.29,"week52High":23.82,"week52Low":18.6969,"changeRate5Day":-0.010181,"changeRate20Day":-0.015362,"changeRate60Day":0.127794,"changeRateWTD":-0.006692,"changeRateMTD":0,"changeRateQTD":0.064116,"changeRateYTD":0.150532,"amount":417.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036423,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0839,"divideRate":0.0036,"floatMarketCap":1747897.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":23.3053,"preClose":23.3053,"latestTime":"16:04 EDT","volume":4,"amount":92.3752,"timestamp":1788293046047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":8,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":170.868827,"amplitude":0,"marketValue":137243499,"askSize":100,"bidSize":100,"askPrice":16.09,"bidPrice":4.07,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003,"changeRate60Day":0.007028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006018,"changeRateYTD":0.003,"amount":90,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.056037,"volumeRatio":0.000479,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103810500,"shortable":3,"shares":13683300,"floatShares":10350000,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1788293404555,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":24.9812,"close":24.9812,"volume":12,"market":"US","high":24.9812,"low":24.9812,"preClose":24.9812,"open":24.9812,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":24635035.5116,"askSize":100,"bidSize":100,"askPrice":39.71,"bidPrice":20.18,"week52High":27.51,"week52Low":24.92,"changeRate5Day":-0.005125,"changeRate20Day":-0.001148,"changeRate60Day":-0.004336,"changeRateWTD":-0.004729,"changeRateMTD":-0.004737,"changeRateQTD":-0.001954,"changeRateYTD":-0.091923,"amount":300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000706,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.535,"divideRate":0.021416,"floatMarketCap":24635035.5116,"shortable":3,"shares":986143,"floatShares":986143,"postHourTrading":{"tag":"盘后","latestPrice":24.9812,"preClose":24.9812,"latestTime":"16:04 EDT","volume":4,"amount":99.9196,"timestamp":1788293048764,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHI","nameCN":"SIDDHI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":18,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0.000001,"peRate":36.018693,"amplitude":0,"marketValue":366147380,"askSize":100,"bidSize":100,"askPrice":10.55,"bidPrice":9.52,"week52High":10.51,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.002863,"changeRate60Day":0.00767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008637,"changeRateYTD":0.022374,"amount":189,"eps":0.291793,"lyrEps":-0.025966,"lyrPeRate":0,"pbRate":-4025.366974,"volumeRatio":0.146341,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284694880,"shortable":3,"shares":34838000,"floatShares":27088000,"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":36.351167,"amplitude":0,"marketValue":369282800,"askSize":100,"bidSize":100,"askPrice":16.85,"bidPrice":4.27,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0.003788,"changeRate60Day":0.006648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02663,"changeRateYTD":0.022179,"amount":0,"eps":0.2916,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9251.266378,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369282800,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":3.016933,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SELF","nameCN":"Global Self Storage","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":30535,"market":"US","high":5.4297,"low":5.25,"preClose":5.25,"open":5.3,"turnoverRate":0.002673,"peRate":29.147721,"amplitude":0.034229,"marketValue":60016593,"askSize":100,"bidSize":100,"askPrice":6.24,"bidPrice":4.36,"week52High":5.748,"week52Low":4.73,"changeRate5Day":-0.070796,"changeRate20Day":0.011561,"changeRate60Day":0.035503,"changeRateWTD":-0.043716,"changeRateMTD":0,"changeRateQTD":0.001908,"changeRateYTD":0.029412,"amount":162324.321618,"eps":0.180117,"lyrEps":0.178696,"lyrPeRate":29.379505,"pbRate":1.293984,"volumeRatio":1.260201,"committee":0,"roa":0.026192,"roe":0.045435,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.055238,"floatMarketCap":59962455,"shortable":3,"shares":11431732,"floatShares":11421420,"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.25,"latestTime":"16:59 EDT","volume":24,"amount":127.05,"timestamp":1788296358933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.25,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":1.6183,"impliedVolPercentile":1},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":1.328021,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1484},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":193.67,"close":193.67,"volume":243,"market":"US","high":193.67,"low":193.67,"preClose":193.67,"open":193.67,"turnoverRate":0.000051,"peRate":11.194798,"amplitude":0,"marketValue":1310530804.08,"askSize":100,"bidSize":100,"askPrice":326.95,"bidPrice":82.66,"week52High":196.6299,"week52Low":103.07,"changeRate5Day":0.03016,"changeRate20Day":0.13317,"changeRate60Day":0.328782,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.221893,"changeRateYTD":0.75394,"amount":49551.832809,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":22.417113,"pbRate":2.139726,"volumeRatio":0.627907,"committee":0,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":922740715,"shortable":3,"shares":6766824,"floatShares":4764500,"postHourTrading":{"tag":"盘后","latestPrice":193.67,"preClose":193.67,"latestTime":"19:30 EDT","volume":7,"amount":1439.41,"timestamp":1788305400731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.6699981689453,"preClose":193.6699981689453,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}