US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi RGTI 2x Daily ETF US RGTC	22.78	0.00%	0.00	6	126	0.00%	227.84K	-15.11%	-24.00%	0.00%	-13.99%
RIBBON ACQUISITION CORP US RIBB	10.86	0.00%	0.00	12	135	0.00%	54.45M	-0.14%	+0.37%	+1.40%	+4.62%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
Principal Inflation Protection ETF US RIZE	24.54	0.00%	0.00	6	147	0.00%	11.04M	-0.32%	-0.04%	-2.00%	-1.96%
Ruk Strategic Growth ETF US RKSG	28.76	0.00%	0.00	28	805	0.00%	2.88M	-0.19%	+1.10%	+5.23%	+15.50%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
Rareview Government Money Market ETF US RMME	100.34	0.00%	0.00	6	602.00	0.00%	32.11M	+0.05%	+0.25%	+0.12%	+0.27%
ARMOR Core Risk-Managed ETF US RMRC	25.82	0.00%	0.00	10	262.00	0.00%	9.81M	-1.16%	-0.13%	+2.19%	+3.33%
Rainier Acquisition US RNAQU	10.18	0.00%	0.00	72.67K	739.62K	1.28%	97.42M	0.00%	0.00%	0.00%	+1.60%
First Trust Bloomberg R&D Leaders ETF US RND	32.96	0.00%	0.00	275	9.04K	0.00%	9.89M	+0.16%	-0.58%	+4.97%	+8.45%
Emerging Markets Equity Select ETF US RNEM	56.97	0.00%	0.00	94	5.43K	0.00%	17.09M	+0.10%	-0.81%	+5.90%	+2.89%
Range Capital Acquisition Corp II US RNGT	10.18	0.00%	0.00	7	71.00	0.00%	318.91M	+0.39%	+0.54%	+0.99%	+2.00%
Range Capital Acquisition Corp. II US RNGTU	10.29	0.00%	0.00	1	10	0.00%	322.35M	0.00%	-2.92%	+0.49%	+0.88%
RiverNorth Market Neutral ETF US RNMN	26.11	0.00%	0.00	31	820.00	0.00%	7.18M	-0.05%	+0.18%	+0.67%	+2.20%
ReNew Energy Global US RNW	6.80	0.00%	0.00	2.33M	15.84M	0.44%	2.48B	-0.15%	+8.11%	+12.58%	+20.35%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%

1 ...498 499 500 501 502 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:499,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.7839,"close":22.7839,"volume":6,"market":"US","high":22.7839,"low":22.7839,"preClose":22.7839,"open":22.7839,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":227839,"askSize":100,"bidSize":200,"askPrice":33.05,"bidPrice":8.32,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":-0.151096,"changeRate20Day":-0.239977,"changeRate60Day":0,"changeRateWTD":0.009021,"changeRateMTD":0,"changeRateQTD":-0.139906,"changeRateYTD":-0.139906,"amount":126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01853,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227839,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":12,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0.000006,"peRate":151.775608,"amplitude":0,"marketValue":54445524,"askSize":100,"bidSize":100,"askPrice":17.61,"bidPrice":4.46,"week52High":10.99,"week52Low":10.21,"changeRate5Day":-0.001379,"changeRate20Day":0.003697,"changeRate60Day":0.014006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009294,"changeRateYTD":0.046243,"amount":135,"eps":0.071553,"lyrEps":0.11042,"lyrPeRate":98.351748,"pbRate":-145.296164,"volumeRatio":0.007904,"committee":0,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21692850,"shortable":3,"shares":5013400,"floatShares":1997500,"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.859999656677246,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.5401,"close":24.5401,"volume":6,"market":"US","high":24.5401,"low":24.5401,"preClose":24.5401,"open":24.5401,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11043069.5401,"askSize":100,"bidSize":100,"askPrice":39.03,"bidPrice":9.87,"week52High":25.1,"week52Low":24.5301,"changeRate5Day":-0.003249,"changeRate20Day":-0.000403,"changeRate60Day":-0.019964,"changeRateWTD":0.000004,"changeRateMTD":0,"changeRateQTD":-0.016034,"changeRateYTD":-0.019573,"amount":147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061856,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4491,"divideRate":0.018301,"floatMarketCap":11043069.5401,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.7603,"close":28.7603,"volume":28,"market":"US","high":28.7603,"low":28.7603,"preClose":28.7603,"open":28.7603,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":2876030,"askSize":100,"bidSize":100,"askPrice":45.5,"bidPrice":11.51,"week52High":28.9847,"week52Low":22.99,"changeRate5Day":-0.001947,"changeRate20Day":0.010964,"changeRate60Day":0.052261,"changeRateWTD":-0.003441,"changeRateMTD":0,"changeRateQTD":0.066614,"changeRateYTD":0.155032,"amount":805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.043445,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2876030,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":28.7603,"preClose":28.7603,"latestTime":"16:04 EDT","volume":4,"amount":114.478,"timestamp":1788293046988,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.335,"close":100.335,"volume":6,"market":"US","high":100.335,"low":100.335,"preClose":100.335,"open":100.335,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":32107200,"askSize":100,"bidSize":100,"askPrice":112.02,"bidPrice":88.89,"week52High":100.63,"week52Low":100,"changeRate5Day":0.000499,"changeRate20Day":0.002498,"changeRate60Day":0.001247,"changeRateWTD":0.000199,"changeRateMTD":0,"changeRateQTD":-0.00005,"changeRateYTD":0.002748,"amount":602.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003724,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1873,"divideRate":0.0218,"floatMarketCap":32107200,"shortable":3,"shares":320000,"floatShares":320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMRC","nameCN":"ARMOR Core Risk-Managed ETF","changeRate":0,"change":0,"latestPrice":25.8232,"close":25.8232,"volume":10,"market":"US","high":25.8232,"low":25.8232,"preClose":25.8232,"open":25.8232,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":9812816,"askSize":100,"bidSize":200,"askPrice":40.88,"bidPrice":10.29,"week52High":26.27,"week52Low":23.5418,"changeRate5Day":-0.011616,"changeRate20Day":-0.001338,"changeRate60Day":0.021948,"changeRateWTD":-0.004349,"changeRateMTD":0,"changeRateQTD":0.018952,"changeRateYTD":0.033341,"amount":262.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058411,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1498,"divideRate":0.005801,"floatMarketCap":9812816,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":25.8232,"preClose":25.8232,"latestTime":"16:04 EDT","volume":2,"amount":51.4254,"timestamp":1788293041877,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAQU","nameCN":"Rainier Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":72671,"market":"US","high":10.1999,"low":10.07,"preClose":10.18,"open":10.19,"turnoverRate":0.007998,"peRate":0,"amplitude":0.01276,"marketValue":97416492,"askSize":100,"bidSize":100,"askPrice":16.18,"bidPrice":4.08,"week52High":10.27,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000491,"changeRateMTD":0,"changeRateQTD":0.015968,"changeRateYTD":0.015968,"amount":739623.986327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13357.533525,"volumeRatio":0.249121,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92494614.7,"shortable":3,"shares":9569400,"floatShares":9085915,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RND","nameCN":"First Trust Bloomberg R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":32.9622,"close":32.9622,"volume":275,"market":"US","high":32.9622,"low":32.9622,"preClose":32.9622,"open":32.9622,"turnoverRate":0.000917,"peRate":0,"amplitude":0,"marketValue":9888725.9244,"askSize":100,"bidSize":100,"askPrice":52.04,"bidPrice":13.16,"week52High":33.68,"week52Low":26.25,"changeRate5Day":0.001586,"changeRate20Day":-0.0058,"changeRate60Day":0.049711,"changeRateWTD":-0.003561,"changeRateMTD":0,"changeRateQTD":0.030926,"changeRateYTD":0.084451,"amount":9035.999775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070183,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9888725.9244,"shortable":3,"shares":300002,"floatShares":300002,"postHourTrading":{"tag":"盘后","latestPrice":32.9622,"preClose":32.9622,"latestTime":"16:04 EDT","volume":1,"amount":32.7341,"timestamp":1788293046388,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNEM","nameCN":"Emerging Markets Equity Select ETF","changeRate":0,"change":0,"latestPrice":56.9748,"close":56.9748,"volume":94,"market":"US","high":56.9748,"low":56.9748,"preClose":56.9748,"open":56.9748,"turnoverRate":0.000313,"peRate":0,"amplitude":0,"marketValue":17092553.9496,"askSize":100,"bidSize":100,"askPrice":90.86,"bidPrice":22.98,"week52High":59.0075,"week52Low":46.9,"changeRate5Day":0.000996,"changeRate20Day":-0.008094,"changeRate60Day":0.059011,"changeRateWTD":0.00529,"changeRateMTD":0,"changeRateQTD":0.036565,"changeRateYTD":0.028903,"amount":5427.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234765,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3047,"divideRate":0.0229,"floatMarketCap":17092553.9496,"shortable":3,"shares":300002,"floatShares":300002,"postHourTrading":{"tag":"盘后","latestPrice":56.9748,"preClose":56.9748,"latestTime":"16:10 EDT","volume":6,"amount":342.7608,"timestamp":1788293404538,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":7,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":56.744706,"amplitude":0,"marketValue":318905806,"askSize":79,"bidSize":100,"askPrice":10.18,"bidPrice":9.22,"week52High":10.18,"week52Low":9.8977,"changeRate5Day":0.003945,"changeRate20Day":0.005373,"changeRate60Day":0.009921,"changeRateWTD":0.003945,"changeRateMTD":0,"changeRateQTD":0.006924,"changeRateYTD":0.02004,"amount":71.000003,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.193724,"pbRate":-46.386164,"volumeRatio":0.001152,"committee":0.117318,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203600000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":1,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":57.35786,"amplitude":0,"marketValue":322351743,"askSize":92,"bidSize":100,"askPrice":10.3,"bidPrice":4.14,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.029245,"changeRate60Day":0.004883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008814,"changeRateYTD":0.008824,"amount":10,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.88739,"volumeRatio":0.042735,"committee":0.041667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322351743,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.1147,"close":26.1147,"volume":31,"market":"US","high":26.1147,"low":26.1147,"preClose":26.1147,"open":26.1147,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":7181542.5,"askSize":100,"bidSize":100,"askPrice":41.48,"bidPrice":10.49,"week52High":29.01,"week52Low":24.83,"changeRate5Day":-0.000513,"changeRate20Day":0.001765,"changeRate60Day":0.006692,"changeRateWTD":0.005266,"changeRateMTD":0,"changeRateQTD":0.002676,"changeRateYTD":0.021966,"amount":819.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.384639,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0816,"divideRate":0.118003,"floatMarketCap":7181542.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":26.1147,"preClose":26.1147,"latestTime":"16:10 EDT","volume":4,"amount":104.3628,"timestamp":1788293404538,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNW","nameCN":"ReNew Energy Global","changeRate":0,"change":0,"latestPrice":6.8,"close":6.8,"volume":2329596,"market":"US","high":6.82,"low":6.79,"preClose":6.8,"open":6.8,"turnoverRate":0.034774,"peRate":21.588329,"amplitude":0.004412,"marketValue":2476543802.4,"askSize":100,"bidSize":100,"askPrice":7.43,"bidPrice":6.21,"week52High":8.2399,"week52Low":4.385,"changeRate5Day":-0.001468,"changeRate20Day":0.081081,"changeRate60Day":0.125828,"changeRateWTD":-0.002933,"changeRateMTD":0,"changeRateQTD":0.088,"changeRateYTD":0.20354,"amount":15844140.312132,"eps":0.314985,"lyrEps":0.290509,"lyrPeRate":23.407192,"pbRate":0.018991,"volumeRatio":0.776578,"committee":0,"roa":0.038832,"roe":0.077385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455545600,"shortable":3,"shares":364197618,"floatShares":66992000,"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"19:30 EDT","volume":4540,"amount":30872,"timestamp":1788305401053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.9827,"impliedVolPercentile":1},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0}]}}}