US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
F/m Accumulator Ultrashort U.S. Treasury Fund US SGVA	100.77	0.00%	0.00	4K	407.02K	0.01%	260.98M	+0.02%	+0.24%	0.00%	+0.74%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
Stratified LargeCap Hedged ETF US SHUS	52.00	0.00%	0.00	6	312	0.00%	25.22M	-1.04%	-0.11%	+3.61%	+13.93%
Grupo Simec SAB de CV US SIM	30.28	0.00%	0.00	349	9.74K	0.00%	4.63B	+3.24%	+5.51%	-1.27%	+2.09%
Scienjoy Holding Corp. US SJ	1.00	0.00%	0.00	954	910.64	5.50%	42.34M	0.00%	0.00%	-13.79%	+43.88%
Sanjac Alpha Low Duration Etf US SJLD	25.29	0.00%	0.00	8	202	0.00%	2.28M	-0.14%	+0.26%	-0.72%	-0.10%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	+12.76%	+12.76%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	+6.71%	-20.80%
Solid Power, Inc US SLDP	2.33	0.00%	0.00	2.46M	5.70M	5.15%	531.66M	-0.43%	+1.30%	-20.75%	-45.18%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
FT Vest Silver Strategy & Target Income ETF US SLVY	22.42	0.00%	0.00	41	900.00	0.00%	1.12M	-3.58%	+9.92%	0.00%	+8.63%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	39.70	0.00%	0.00	50	2K	0.00%	3.18M	-0.40%	-3.20%	+6.20%	+21.25%
Corgi SMR 2x Daily ETF US SMRX	23.54	0.00%	0.00	8	179	0.00%	353.07K	-10.76%	-9.02%	0.00%	-5.32%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...501 502 503 504 505 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:502,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGVA","nameCN":"F/m Accumulator Ultrashort U.S. Treasury Fund","changeRate":0,"change":0,"latestPrice":100.765,"close":100.765,"volume":4039,"market":"US","high":100.7701,"low":100.765,"preClose":100.765,"open":100.77,"turnoverRate":0.001559,"peRate":0,"amplitude":0.000051,"marketValue":260981350,"askSize":100,"bidSize":100,"askPrice":112.53,"bidPrice":89.63,"week52High":101.45,"week52Low":100.01,"changeRate5Day":0.000199,"changeRate20Day":0.002387,"changeRate60Day":0,"changeRateWTD":0.000199,"changeRateMTD":0,"changeRateQTD":0.005689,"changeRateYTD":0.007449,"amount":407020.77092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183654,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260981350,"shortable":3,"shares":2590000,"floatShares":2590000,"postHourTrading":{"tag":"盘后","latestPrice":100.765,"preClose":100.765,"latestTime":"19:30 EDT","volume":9,"amount":906.885,"timestamp":1788305400962,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6667},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":52.0021,"close":52.0021,"volume":6,"market":"US","high":52.0021,"low":52.0021,"preClose":52.0021,"open":52.0021,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":25221018.5,"askSize":100,"bidSize":100,"askPrice":82.2,"bidPrice":20.79,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.010424,"changeRate20Day":-0.001093,"changeRate60Day":0.036099,"changeRateWTD":-0.004762,"changeRateMTD":0,"changeRateQTD":0.036099,"changeRateYTD":0.139258,"amount":312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.374997,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6344,"divideRate":0.0122,"floatMarketCap":25221018.5,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec SAB de CV","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":349,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0.000014,"peRate":23.003455,"amplitude":0,"marketValue":4632840000,"askSize":100,"bidSize":100,"askPrice":45.85,"bidPrice":11.6,"week52High":34.59,"week52Low":25,"changeRate5Day":0.03239,"changeRate20Day":0.055052,"changeRate60Day":-0.012716,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001985,"changeRateYTD":0.020904,"amount":9737.901993,"eps":1.316324,"lyrEps":0.541329,"lyrPeRate":55.936408,"pbRate":0.075764,"volumeRatio":0.407996,"committee":0,"roa":0.046279,"roe":0.058065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733251396,"shortable":3,"shares":153000000,"floatShares":24215700,"postHourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.28,"latestTime":"19:30 EDT","volume":71,"amount":1990.14,"timestamp":1788305400246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.280000686645508,"preClose":30.280000686645508,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJ","nameCN":"Scienjoy Holding Corp.","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":954,"market":"US","high":1,"low":0.945,"preClose":1,"open":1,"turnoverRate":0.000047,"peRate":0,"amplitude":0.055,"marketValue":42337768,"askSize":100,"bidSize":100,"askPrice":0.9986,"bidPrice":0.7408,"week52High":1.63,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.137931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.282051,"changeRateYTD":0.438849,"amount":910.636348,"eps":-1.97036,"lyrEps":-2.009196,"lyrPeRate":0,"pbRate":0.068017,"volumeRatio":0.097888,"committee":0,"roa":-0.047563,"roe":-0.647132,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20135400,"shortable":3,"shares":42337768,"floatShares":20135400,"hourTrading":{"tag":"盘前","latestPrice":0.8724,"preClose":1,"latestTime":"04:00 EDT","volume":100,"amount":87.24,"timestamp":1788336008073,"change":-0.12760000000000005,"changeRate":-0.12760000000000005},"preHourTrading":{"tag":"盘前","latestPrice":0.8724,"preClose":1,"latestTime":"04:00 EDT","volume":100,"amount":87.24,"timestamp":1788336008073,"change":-0.12760000000000005,"changeRate":-0.12760000000000005},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:54 EDT","volume":98,"amount":89.5904,"timestamp":1788306869479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8700000047683716,"preClose":1,"latestTime":"20260902 04:00 EDT","volume":132,"amount":115,"timestamp":1788336001846,"change":-0.12999999523162842,"changeRate":-0.12999999523162842},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":25.2904,"close":25.2904,"volume":8,"market":"US","high":25.2904,"low":25.2904,"preClose":25.2904,"open":25.2904,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":2276136,"askSize":100,"bidSize":100,"askPrice":30.66,"bidPrice":20.37,"week52High":25.59,"week52Low":24.93,"changeRate5Day":-0.001366,"changeRate20Day":0.002593,"changeRate60Day":-0.007246,"changeRateWTD":-0.000379,"changeRateMTD":0,"changeRateQTD":0.007184,"changeRateYTD":-0.001035,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1056,"divideRate":0.043716,"floatMarketCap":2276136,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":25.2904,"preClose":25.2904,"latestTime":"16:04 EDT","volume":2,"amount":50.6364,"timestamp":1788293040531,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127584,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":1,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.94,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.067126,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":3.347667,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.957},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0,"change":0,"latestPrice":2.33,"close":2.33,"volume":2459166,"market":"US","high":2.36,"low":2.24,"preClose":2.33,"open":2.28,"turnoverRate":0.012152,"peRate":0,"amplitude":0.051502,"marketValue":531662223.96,"askSize":921,"bidSize":118,"askPrice":2.32,"bidPrice":2.31,"week52High":8.86,"week52Low":1.98,"changeRate5Day":-0.004274,"changeRate20Day":0.013043,"changeRate60Day":-0.207483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.100386,"changeRateYTD":-0.451765,"amount":5700265.4831,"eps":-0.4457,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.059631,"volumeRatio":1.113003,"committee":-0.772859,"roa":-0.14434,"roe":-0.205808,"changeRate5Min":-0.004274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471532263.46,"shortable":3,"shares":228181212,"floatShares":202374362,"hourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.33,"latestTime":"05:25 EDT","volume":6679,"amount":15524.732386,"timestamp":1788341108546,"change":-0.010000000000000231,"changeRate":-0.004291845493562331},"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.33,"latestTime":"05:25 EDT","volume":6679,"amount":15524.732386,"timestamp":1788341108546,"change":-0.010000000000000231,"changeRate":-0.004291845493562331},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.33,"latestTime":"19:59 EDT","volume":63778,"amount":148651.2637,"timestamp":1788307163002,"change":0.009999999999999787,"changeRate":0.00429184549356214},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3299999237060547,"latestTime":"20260902 04:00 EDT","volume":15902,"amount":36964,"timestamp":1788336001843,"change":0.009999990463256836,"changeRate":0.0042918415410722575},"impliedVol":0.8142,"impliedVolPercentile":0.0598},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLVY","nameCN":"FT Vest Silver Strategy & Target Income ETF","changeRate":0,"change":0,"latestPrice":22.4205,"close":22.4205,"volume":41,"market":"US","high":22.4205,"low":22.4205,"preClose":22.4205,"open":22.4205,"turnoverRate":0.00082,"peRate":0,"amplitude":0,"marketValue":1121025,"askSize":100,"bidSize":100,"askPrice":34.43,"bidPrice":8.88,"week52High":23.4018,"week52Low":19.1781,"changeRate5Day":-0.035806,"changeRate20Day":0.099195,"changeRate60Day":0,"changeRateWTD":-0.004188,"changeRateMTD":-0.00573,"changeRateQTD":0.086265,"changeRateYTD":0.086265,"amount":900.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1151,"divideRate":0.005134,"floatMarketCap":1121025,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":22.4205,"preClose":22.4205,"latestTime":"16:10 EDT","volume":4,"amount":86.6216,"timestamp":1788293404571,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":39.7012,"close":39.7012,"volume":50,"market":"US","high":39.7012,"low":39.7012,"preClose":39.7012,"open":39.7012,"turnoverRate":0.000625,"peRate":0,"amplitude":0,"marketValue":3176096,"askSize":100,"bidSize":100,"askPrice":62.6,"bidPrice":15.83,"week52High":41.195,"week52Low":31.99,"changeRate5Day":-0.003996,"changeRate20Day":-0.031954,"changeRate60Day":0.061967,"changeRateWTD":-0.007554,"changeRateMTD":0,"changeRateQTD":0.025375,"changeRateYTD":0.212476,"amount":2000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2823,"divideRate":0.032299,"floatMarketCap":3176096,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":39.7012,"preClose":39.7012,"latestTime":"16:10 EDT","volume":6,"amount":236.2314,"timestamp":1788293404572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.37189865112305,"preClose":39.37189865112305,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.1587,"impliedVolPercentile":0.9442},{"symbol":"SMRX","nameCN":"Corgi SMR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.5382,"close":23.5382,"volume":8,"market":"US","high":23.5382,"low":23.5382,"preClose":23.5382,"open":23.5382,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":353073,"askSize":100,"bidSize":200,"askPrice":36.67,"bidPrice":9.23,"week52High":27.77,"week52Low":16.7045,"changeRate5Day":-0.107617,"changeRate20Day":-0.09016,"changeRate60Day":0,"changeRateWTD":0.003201,"changeRateMTD":0,"changeRateQTD":-0.05317,"changeRateYTD":-0.05317,"amount":179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028965,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353073,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}