US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	52.43	0.00%	0.00	571.48K	29.99M	1.03%	3.40B	-1.61%	-0.76%	+4.42%	+9.23%
State Street SSGA US Equity Premium Income ETF US SPIN	33.30	0.00%	0.00	2K	55.74K	0.00%	47.95M	-0.18%	-0.38%	+4.90%	+2.75%
Spark I Acquisition Corp US SPKL	11.56	0.00%	0.00	11.93K	137.97K	0.46%	100.10M	+0.09%	-1.28%	-0.11%	+1.14%
Spark I Acquisition Corp. US SPKLU	12.83	0.00%	0.00	0	0	0.00%	111.09M	0.00%	0.00%	-0.62%	+7.82%
Spirit AeroSystems US SPR	39.50	0.00%	0.00	0	0	0.00%	4.64B	0.00%	0.00%	0.00%	0.00%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.70	0.00%	0.00	11	340.00	0.00%	134.93M	+0.03%	-0.86%	+3.35%	+9.33%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
SPACSphere Acquisition Corp. US SSACU	10.25	0.00%	0.00	0	0	0.00%	245.50M	0.00%	+0.20%	+0.59%	+2.50%
Summit State Bank US SSBI	12.86	0.00%	0.00	498	6.42K	0.00%	87.08M	-0.31%	-1.08%	-3.96%	+10.58%
Starry Sea Acquisition Corp US SSEA	10.30	0.00%	0.00	23	238.00	0.00%	78.65M	-0.39%	-0.19%	+0.68%	+2.90%
Starry Sea Acquisition Corp. US SSEAU	10.48	0.00%	0.00	0	0	0.00%	80.02M	0.00%	+0.77%	+1.26%	+2.54%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	22.61	0.00%	0.00	99	2.24K	0.00%	565.25K	+1.83%	+9.64%	+9.44%	+7.77%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Neuronetics Inc. US STIM	2.84	0.00%	0.00	780.67K	2.23M	6.16%	216.39M	-4.70%	+23.48%	+120.15%	+105.80%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
Star Equity Holdings US STRR	10.34	0.00%	0.00	727	7.56K	0.00%	38.34M	+0.91%	-5.97%	-8.47%	-8.06%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	10	102.00	0.00%	240.32M	0.00%	+0.89%	+0.99%	+2.50%

1 ...503 504 505 506 507 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:504,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":0,"change":0,"latestPrice":52.43,"close":52.43,"volume":571484,"market":"US","high":52.87,"low":52.33,"preClose":52.43,"open":52.64,"turnoverRate":0.008804,"peRate":0,"amplitude":0.010299,"marketValue":3403231300,"askSize":100,"bidSize":1,"askPrice":60.12,"bidPrice":51,"week52High":54.04,"week52Low":46.58,"changeRate5Day":-0.016138,"changeRate20Day":-0.007571,"changeRate60Day":0.044214,"changeRateWTD":-0.007759,"changeRateMTD":0,"changeRateQTD":0.031275,"changeRateYTD":0.092292,"amount":29992461.075699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.811452,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4407,"divideRate":0.046552,"floatMarketCap":3403231300,"shortable":3,"shares":64910000,"floatShares":64910000,"hourTrading":{"tag":"盘前","latestPrice":52.43,"preClose":52.43,"latestTime":"04:00 EDT","volume":1230,"amount":64489.0722,"timestamp":1788336003981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.43,"preClose":52.43,"latestTime":"04:00 EDT","volume":1230,"amount":64489.0722,"timestamp":1788336003981,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.1743,"preClose":52.43,"latestTime":"19:53 EDT","volume":606,"amount":31718.3511,"timestamp":1788306810757,"change":-0.2556999999999974,"changeRate":-0.0048769788289146935},"overnightTrading":{"tag":"夜盘","latestPrice":52.43000030517578,"preClose":52.43000030517578,"latestTime":"20260902 04:00 EDT","volume":16,"amount":840,"timestamp":1788336001827,"change":0,"changeRate":0},"impliedVol":0.1059,"impliedVolPercentile":0.4382},{"symbol":"SPIN","nameCN":"State Street SSGA US Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":33.298946,"close":33.298946,"volume":1688,"market":"US","high":33.298946,"low":33.298946,"preClose":33.298946,"open":33.298946,"turnoverRate":0.001172,"peRate":0,"amplitude":0,"marketValue":47950482.24,"askSize":100,"bidSize":100,"askPrice":52.42,"bidPrice":13.27,"week52High":33.7417,"week52Low":29.64,"changeRate5Day":-0.001803,"changeRate20Day":-0.003843,"changeRate60Day":0.048977,"changeRateWTD":-0.004218,"changeRateMTD":-0.002228,"changeRateQTD":0.034894,"changeRateYTD":0.027536,"amount":55740.001617,"eps":-0.056806,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.482341,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6193,"divideRate":0.048629,"floatMarketCap":47950482.24,"shortable":3,"shares":1440000,"floatShares":1440000,"postHourTrading":{"tag":"盘后","latestPrice":33.298946,"preClose":33.298946,"latestTime":"16:10 EDT","volume":9,"amount":296.8164,"timestamp":1788293404978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.97330093383789,"preClose":32.97330093383789,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKL","nameCN":"Spark I Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.56,"close":11.56,"volume":11930,"market":"US","high":11.6028,"low":11.55,"preClose":11.56,"open":11.6028,"turnoverRate":0.002057,"peRate":0,"amplitude":0.004567,"marketValue":100095623.96,"askSize":100,"bidSize":100,"askPrice":18.52,"bidPrice":10.59,"week52High":13.93,"week52Low":10.9,"changeRate5Day":0.000866,"changeRate20Day":-0.01281,"changeRate60Day":-0.00108,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.078884,"changeRateYTD":0.011374,"amount":137973.994722,"eps":-0.267216,"lyrEps":0.023118,"lyrPeRate":500.043256,"pbRate":0.968289,"volumeRatio":1.549351,"committee":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67036440,"shortable":3,"shares":8658791,"floatShares":5799000,"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.56,"latestTime":"16:13 EDT","volume":127,"amount":1470.66,"timestamp":1788293611322,"change":0.019999999999999574,"changeRate":0.0017301038062283367},"overnightTrading":{"tag":"夜盘","latestPrice":11.5600004196167,"preClose":11.5600004196167,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.83,"close":12.83,"volume":0,"market":"US","high":12.83,"low":12.83,"preClose":12.83,"open":12.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111092404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010794,"changeRateYTD":0.078151,"amount":0,"eps":-0.0552,"lyrEps":0.191843,"lyrPeRate":66.877603,"pbRate":-11.634565,"volumeRatio":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111092404,"shortable":3,"shares":8658800,"floatShares":8658800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.29,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.9028},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.7001,"close":30.7001,"volume":11,"market":"US","high":30.7001,"low":30.7001,"preClose":30.7001,"open":30.7001,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":134926939.5,"askSize":100,"bidSize":100,"askPrice":48.43,"bidPrice":12.25,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":0.000316,"changeRate20Day":-0.008609,"changeRate60Day":0.033499,"changeRateWTD":-0.003182,"changeRateMTD":0,"changeRateQTD":0.021124,"changeRateYTD":0.093308,"amount":339.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670736,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.105,"divideRate":0.00342,"floatMarketCap":134926939.5,"shortable":3,"shares":4395000,"floatShares":4395000,"postHourTrading":{"tag":"盘后","latestPrice":30.7001,"preClose":30.7001,"latestTime":"16:10 EDT","volume":4,"amount":121.8592,"timestamp":1788293404587,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":197.115381,"amplitude":0,"marketValue":245495700,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":4.13,"week52High":10.31,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.001955,"changeRate60Day":0.005888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003918,"changeRateYTD":0.025,"amount":0,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2882.149146,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245495700,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSBI","nameCN":"Summit State Bank","changeRate":0,"change":0,"latestPrice":12.86,"close":12.86,"volume":498,"market":"US","high":12.86,"low":12.86,"preClose":12.86,"open":12.86,"turnoverRate":0.000084,"peRate":38.952817,"amplitude":0,"marketValue":87081824.36,"askSize":100,"bidSize":100,"askPrice":20.36,"bidPrice":5.15,"week52High":14,"week52Low":10.35,"changeRate5Day":-0.003101,"changeRate20Day":-0.010769,"changeRate60Day":-0.039582,"changeRateWTD":-0.000777,"changeRateMTD":0,"changeRateQTD":-0.051622,"changeRateYTD":0.105761,"amount":6415.883314,"eps":0.330143,"lyrEps":1.01,"lyrPeRate":12.732673,"pbRate":0.859159,"volumeRatio":0.601014,"committee":0,"roa":0.002259,"roe":0.02257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76070758,"shortable":3,"shares":6771526,"floatShares":5915300,"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"19:30 EDT","volume":7,"amount":89.67,"timestamp":1788305405591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":23,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000004,"peRate":84.299089,"amplitude":0,"marketValue":78649471.3,"askSize":100,"bidSize":100,"askPrice":16.45,"bidPrice":9.37,"week52High":10.35,"week52Low":9.93,"changeRate5Day":-0.003868,"changeRate20Day":-0.001938,"changeRate60Day":0.006843,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004878,"changeRateYTD":0.028971,"amount":237.999998,"eps":0.122184,"lyrEps":0.082941,"lyrPeRate":124.184661,"pbRate":37.587588,"volumeRatio":0.000709,"committee":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58680130,"shortable":3,"shares":7635871,"floatShares":5697100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":109.415432,"amplitude":0,"marketValue":80024232,"askSize":100,"bidSize":100,"askPrice":10.59,"bidPrice":4.2,"week52High":11.11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.007692,"changeRate60Day":0.01256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016489,"changeRateYTD":0.02544,"amount":0,"eps":0.095782,"lyrEps":0,"lyrPeRate":0,"pbRate":19.778125,"volumeRatio":0,"committee":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67107600.56,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":22.61,"close":22.61,"volume":99,"market":"US","high":22.61,"low":22.61,"preClose":22.61,"open":22.61,"turnoverRate":0.00396,"peRate":0,"amplitude":0,"marketValue":565250,"askSize":100,"bidSize":100,"askPrice":35.39,"bidPrice":8.96,"week52High":23.0299,"week52Low":17.897,"changeRate5Day":0.018253,"changeRate20Day":0.096434,"changeRate60Day":0.094385,"changeRateWTD":-0.001621,"changeRateMTD":0,"changeRateQTD":0.12677,"changeRateYTD":0.077693,"amount":2238.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040461,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000783,"floatMarketCap":565250,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.61,"latestTime":"16:10 EDT","volume":4,"amount":89.05,"timestamp":1788293404590,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STIM","nameCN":"Neuronetics Inc.","changeRate":0,"change":0,"latestPrice":2.84,"close":2.84,"volume":780671,"market":"US","high":2.925,"low":2.75,"preClose":2.84,"open":2.8,"turnoverRate":0.027645,"peRate":0,"amplitude":0.06162,"marketValue":216388120,"askSize":100,"bidSize":100,"askPrice":3.47,"bidPrice":2.43,"week52High":3.71,"week52Low":0.8,"changeRate5Day":-0.04698,"changeRate20Day":0.234783,"changeRate60Day":1.20155,"changeRateWTD":-0.034014,"changeRateMTD":0,"changeRateQTD":1.184615,"changeRateYTD":1.057971,"amount":2226485.788732,"eps":-0.436501,"lyrEps":-0.591317,"lyrPeRate":0,"pbRate":12.122584,"volumeRatio":0.970094,"committee":0,"roa":-0.105474,"roe":-1.160968,"changeRate5Min":0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80199044,"shortable":3,"shares":76193000,"floatShares":28239100,"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.84,"latestTime":"19:45 EDT","volume":4788,"amount":13647.0814,"timestamp":1788306357928,"change":0.040000000000000036,"changeRate":0.014084507042253534},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":1.4659,"impliedVolPercentile":0.4582},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.5},{"symbol":"STRR","nameCN":"Star Equity Holdings","changeRate":0,"change":0,"latestPrice":10.3428,"close":10.3428,"volume":727,"market":"US","high":10.46,"low":10.46,"preClose":10.3428,"open":10.46,"turnoverRate":0.000352,"peRate":0,"amplitude":0,"marketValue":38341380.168,"askSize":5,"bidSize":100,"askPrice":11,"bidPrice":4.17,"week52High":11.99,"week52Low":8.38,"changeRate5Day":0.009054,"changeRate20Day":-0.059745,"changeRate60Day":-0.084708,"changeRateWTD":0.003181,"changeRateMTD":0,"changeRateQTD":-0.029756,"changeRateYTD":-0.08064,"amount":7557.000322,"eps":-3.100196,"lyrEps":-2.081613,"lyrPeRate":0,"pbRate":0.641225,"volumeRatio":0.137476,"committee":0.904762,"roa":-0.042174,"roe":-0.182413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21363053.4,"shortable":3,"shares":3707060,"floatShares":2065500,"postHourTrading":{"tag":"盘后","latestPrice":10.3428,"preClose":10.3428,"latestTime":"16:11 EDT","volume":7,"amount":72.67,"timestamp":1788293477591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.34280014038086,"preClose":10.34280014038086,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":10,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":100,"bidSize":100,"askPrice":16.15,"bidPrice":4.09,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.008858,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":101.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":0.210971,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0}]}}}