US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sonoma Pharmaceuticals, Inc. US SNOA	1.29	0.00%	0.00	72.51K	93.53K	3.88%	6.17M	-4.44%	+7.50%	+13.16%	-64.56%
Xtrackers S&P Dividend Aristocrats Screened ETF US SNPD	30.62	0.00%	0.00	57	1.76K	0.00%	3.06M	-1.99%	-1.30%	+5.17%	+13.21%
Xtrackers S&P 500 Growth Scored & Screened ETF US SNPG	59.36	0.00%	0.00	153	9.08K	0.00%	14.25M	-0.77%	-0.80%	+1.57%	+11.34%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	18.56M	0.00%	0.00%	-5.46%	+29.80%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.33	0.00%	0.00	1	10	0.00%	242.24M	-0.19%	+0.10%	+0.58%	+2.79%
Solarius Capital Acquisition US SOCAU	10.40	0.00%	0.00	0	0	0.00%	236.08M	0.00%	+0.29%	+0.87%	+2.06%
Corgi SOFI 2x Daily ETF US SOFC	21.59	0.00%	0.00	64	1K	0.00%	323.90K	-11.48%	-10.45%	0.00%	-14.79%
Sotherly US SOHO	2.25	0.00%	0.00	0	0	0.00%	46.10M	0.00%	0.00%	0.00%	+4.65%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
Soren Acquisition Corp US SORN	9.96	0.00%	0.00	6	60	0.00%	345.94M	0.00%	0.00%	+0.20%	+0.81%
Soren Acquisition Corp. US SORNU	10.25	0.00%	0.00	0	0	0.00%	310.92M	-0.05%	+1.99%	+2.30%	+2.50%
Soulpower Acquisition Corp US SOUL	10.48	0.00%	0.00	103.50K	1.08M	0.19%	355.83M	+0.29%	+0.77%	+1.26%	+3.25%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.64	0.00%	0.00	0	0	0.00%	361.26M	0.00%	+0.85%	+1.14%	+3.10%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.86	0.00%	0.00	14	1.36K	0.00%	10.09M	+0.24%	-0.14%	+1.94%	+3.35%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
Silver Pegasus Acquisition Corp US SPEG	10.37	0.00%	0.00	9	93.00	0.00%	159.01M	-0.19%	+0.29%	+1.17%	+2.98%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	10	112.00	0.00%	155.45M	0.00%	0.00%	+0.67%	+1.75%

1 ...502 503 504 505 506 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:503,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":1.29,"close":1.29,"volume":72507,"market":"US","high":1.31,"low":1.26,"preClose":1.29,"open":1.28,"turnoverRate":0.015214,"peRate":0,"amplitude":0.03876,"marketValue":6173683.29,"askSize":100,"bidSize":340,"askPrice":1.33,"bidPrice":1.25,"week52High":4.77,"week52Low":0.8501,"changeRate5Day":-0.044444,"changeRate20Day":0.075,"changeRate60Day":0.131579,"changeRateWTD":-0.015267,"changeRateMTD":0,"changeRateQTD":0.04878,"changeRateYTD":-0.645604,"amount":93525.003412,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":0.936258,"volumeRatio":1.010471,"committee":0.545455,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":0.007812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6148011,"shortable":0,"shares":4785801,"floatShares":4765900,"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:38 EDT","volume":13,"amount":16.77,"timestamp":1788305920652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPD","nameCN":"Xtrackers S&P Dividend Aristocrats Screened ETF","changeRate":0,"change":0,"latestPrice":30.6193,"close":30.6193,"volume":57,"market":"US","high":30.6193,"low":30.6193,"preClose":30.6193,"open":30.6193,"turnoverRate":0.00057,"peRate":0,"amplitude":0,"marketValue":3061930,"askSize":100,"bidSize":100,"askPrice":48.45,"bidPrice":12.26,"week52High":31.3864,"week52Low":26.12,"changeRate5Day":-0.019935,"changeRate20Day":-0.012981,"changeRate60Day":0.05174,"changeRateWTD":-0.012105,"changeRateMTD":0,"changeRateQTD":0.026804,"changeRateYTD":0.132077,"amount":1758.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.950001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9614,"divideRate":0.031398,"floatMarketCap":3061930,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":30.6193,"preClose":30.6193,"latestTime":"16:10 EDT","volume":6,"amount":182.8614,"timestamp":1788293404577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":30.476900100708008,"latestTime":"20260902 04:00 EDT","volume":2,"amount":61,"timestamp":1788336001740,"change":0.12310028076171875,"changeRate":0.00403913391306024},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPG","nameCN":"Xtrackers S&P 500 Growth Scored & Screened ETF","changeRate":0,"change":0,"latestPrice":59.3577,"close":59.3577,"volume":153,"market":"US","high":58.97,"low":58.97,"preClose":59.3577,"open":58.97,"turnoverRate":0.000638,"peRate":0,"amplitude":0,"marketValue":14245848,"askSize":100,"bidSize":100,"askPrice":92.99,"bidPrice":23.52,"week52High":61.27,"week52Low":46.7407,"changeRate5Day":-0.007697,"changeRate20Day":-0.007964,"changeRate60Day":0.015703,"changeRateWTD":-0.003512,"changeRateMTD":0,"changeRateQTD":-0.026873,"changeRateYTD":0.11339,"amount":9080.99976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.573034,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.279,"divideRate":0.0047,"floatMarketCap":14245848,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":59.3577,"preClose":59.3577,"latestTime":"16:10 EDT","volume":6,"amount":350.9256,"timestamp":1788293404577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.48759841918945,"preClose":58.48759841918945,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.054608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":2.405888,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":1,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":50.414837,"amplitude":0,"marketValue":242238500,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.42,"week52High":10.35,"week52Low":9.94,"changeRate5Day":-0.001932,"changeRate20Day":0.000969,"changeRate60Day":0.005842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006823,"changeRateYTD":0.027861,"amount":10,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.4818,"pbRate":-38.659254,"volumeRatio":0.006468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182841000,"shortable":3,"shares":23450000,"floatShares":17700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":50.756467,"amplitude":0,"marketValue":236080000,"askSize":100,"bidSize":100,"askPrice":16.55,"bidPrice":4.19,"week52High":10.82,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.002893,"changeRate60Day":0.008729,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006776,"changeRateYTD":0.020608,"amount":0,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.676409,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229812304.8,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOFC","nameCN":"Corgi SOFI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.593,"close":21.593,"volume":64,"market":"US","high":21.593,"low":21.593,"preClose":21.593,"open":21.593,"turnoverRate":0.004267,"peRate":0,"amplitude":0,"marketValue":323895,"askSize":100,"bidSize":200,"askPrice":31.14,"bidPrice":7.84,"week52High":25.4692,"week52Low":16.02,"changeRate5Day":-0.114758,"changeRate20Day":-0.104508,"changeRate60Day":0,"changeRateWTD":-0.020659,"changeRateMTD":0,"changeRateQTD":-0.147869,"changeRateYTD":-0.147869,"amount":1312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052279,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323895,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":21.593,"preClose":21.593,"latestTime":"16:04 EDT","volume":1,"amount":19.5859,"timestamp":1788293046376,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8999,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":6,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345943668,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.02,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004032,"changeRateYTD":0.008097,"amount":60,"eps":-0.03404,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5943.130238,"volumeRatio":0.16129,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235013709.84,"shortable":3,"shares":34733300,"floatShares":23595754,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":91.599641,"amplitude":0,"marketValue":310916325,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":4.07,"week52High":10.44,"week52Low":9.92,"changeRate5Day":-0.000488,"changeRate20Day":0.0199,"changeRate60Day":0.022964,"changeRateWTD":0.001955,"changeRateMTD":0,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5341.37891,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310916325,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":103501,"market":"US","high":10.48,"low":10.46,"preClose":10.48,"open":10.465,"turnoverRate":0.004765,"peRate":47.8268,"amplitude":0.001908,"marketValue":355830584,"askSize":100,"bidSize":100,"askPrice":16.66,"bidPrice":9.45,"week52High":11,"week52Low":10.02,"changeRate5Day":0.002861,"changeRate20Day":0.007692,"changeRate60Day":0.01256,"changeRateWTD":0.002871,"changeRateMTD":0,"changeRateQTD":0.01256,"changeRateYTD":0.032512,"amount":1082640.007785,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":47.768378,"pbRate":-30.052221,"volumeRatio":0.676374,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227625600,"shortable":3,"shares":33953300,"floatShares":21720000,"postHourTrading":{"tag":"盘后","latestPrice":10.4662,"preClose":10.48,"latestTime":"16:09 EDT","volume":502,"amount":5254.06,"timestamp":1788293381123,"change":-0.013799999999999812,"changeRate":-0.001316793893129753},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":0,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":48.55698,"amplitude":0,"marketValue":361263463.12,"askSize":100,"bidSize":100,"askPrice":16.91,"bidPrice":4.28,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0.008531,"changeRate60Day":0.011407,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000939,"changeRateYTD":0.031008,"amount":0,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.497666,"pbRate":-30.511063,"volumeRatio":0,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231100810.64,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.855,"close":93.855,"volume":14,"market":"US","high":93.855,"low":93.855,"preClose":93.855,"open":93.855,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":10087910.82,"askSize":100,"bidSize":200,"askPrice":149.14,"bidPrice":37.53,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.002403,"changeRate20Day":-0.001383,"changeRate60Day":0.019376,"changeRateWTD":-0.000017,"changeRateMTD":0,"changeRateQTD":0.002222,"changeRateYTD":0.033532,"amount":1355.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.673081,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1297,"divideRate":0.161203,"floatMarketCap":10087910.82,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.855,"preClose":93.855,"latestTime":"16:10 EDT","volume":6,"amount":561.9624,"timestamp":1788293404580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.80059814453125,"preClose":93.80059814453125,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":9,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000001,"peRate":150.575726,"amplitude":0,"marketValue":159006321,"askSize":100,"bidSize":100,"askPrice":16.19,"bidPrice":9.42,"week52High":11.03,"week52Low":9.95,"changeRate5Day":-0.001925,"changeRate20Day":0.002901,"changeRate60Day":0.011707,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009737,"changeRateYTD":0.029791,"amount":92.999997,"eps":0.068869,"lyrEps":0.000331,"lyrPeRate":31329.305136,"pbRate":-17.577876,"volumeRatio":0.002824,"committee":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100954024,"shortable":3,"shares":15333300,"floatShares":9735200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":10,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000001,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":100,"bidSize":200,"askPrice":17.41,"bidPrice":4.38,"week52High":13.66,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":111.999998,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0.83334,"committee":0.333333,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0}]}}}