US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Raytech Holding Limited US RAY	2.70	0.00%	0.00	5K	14.41K	4.81%	15.86M	-3.57%	-10.00%	-12.05%	+37.06%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	5.05M	0.00%	0.00%	0.00%	0.00%
ProShares Russell 2000 Dynamic Buffer ETF US RB	46.93	0.00%	0.00	37	1.74K	0.00%	1.17M	-0.38%	-0.45%	+2.11%	+7.32%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%
RockCreek Global Equality ETF US RCGE	31.27	0.00%	0.00	3	99	0.00%	101.32M	-1.79%	-0.55%	+6.48%	+10.78%
Reckoner BBB-B CLO Annual ETF US RCLY	103.24	0.00%	0.00	6	620.00	0.00%	18.07M	+0.12%	+1.59%	+2.70%	+3.23%
Rising Dragon Acquisition Corp. US RDACU	9.95	0.00%	0.00	6	35.00	0.00%	74.62M	0.00%	+30.92%	+30.92%	-10.36%
Republic Digital Acquisition Co US RDAG	10.40	0.00%	0.00	10	104.00	0.00%	390.00M	0.00%	+0.39%	+0.58%	+2.72%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.51	0.00%	0.00	2	21	0.00%	394.13M	-0.28%	+0.29%	+0.29%	+0.96%
Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	847.73M	0.00%	0.00%	0.00%	0.00%
The Intelligent Real Estate ETF US REAI	21.32	0.00%	0.00	30	662.00	0.00%	1.07M	-2.12%	-1.90%	-0.30%	+13.34%
Ree Automotive Ltd US REE	0.0769	0.00%	0.0000	0	0	0.00%	2.45M	0.00%	0.00%	-82.03%	-89.53%
Columbia Research Enhanced International Equity ETF US REFA	23.61	0.00%	0.00	8	188	0.00%	0	-1.61%	+0.36%	+5.91%	+16.29%
NYLIM CBRE Real Estate & Infrastructure ETF US REIX	30.02	0.00%	0.00	65	1.95K	0.00%	6.75M	-2.21%	-2.43%	+0.87%	+6.60%
COLUMBIA RESEARCH ENHANCED MID CAP ETF US REMC	23.31	0.00%	0.00	10	232.00	0.00%	5.83M	-1.19%	-0.83%	+6.47%	+15.89%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	21.37B	0.00%	0.00%	0.00%	0.00%
RF Acquisition Corp. II US RFAIU	47.01	0.00%	0.00	36	1.46K	0.00%	392.22M	-11.20%	+324.66%	+284.70%	+334.07%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
Sturm Ruger US RGR	37.97	0.00%	0.00	96.72K	3.66M	1.54%	605.40M	-1.09%	-2.96%	-2.06%	+16.29%

1 ...497 498 499 500 501 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=499"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:498,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"RAY","nameCN":"Raytech Holding Limited","changeRate":0,"change":0,"latestPrice":2.7,"close":2.7,"volume":5327,"market":"US","high":2.7,"low":2.57,"preClose":2.7,"open":2.65,"turnoverRate":0.001174,"peRate":2.944108,"amplitude":0.048148,"marketValue":15861690,"askSize":1093,"bidSize":100,"askPrice":2.9,"bidPrice":2.38,"week52High":16,"week52Low":1.4026,"changeRate5Day":-0.035714,"changeRate20Day":-0.1,"changeRate60Day":-0.120521,"changeRateWTD":-0.018182,"changeRateMTD":0,"changeRateQTD":-0.0625,"changeRateYTD":0.370558,"amount":14414.999644,"eps":0.917086,"lyrEps":0.917623,"lyrPeRate":2.942385,"pbRate":0.122434,"volumeRatio":2.310261,"committee":-0.832355,"roa":0.072487,"roe":0.16164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12246930,"shortable":3,"shares":5874700,"floatShares":4535900,"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"16:10 EDT","volume":2,"amount":5.4,"timestamp":1788293404524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":1},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":46.9293,"close":46.9293,"volume":37,"market":"US","high":46.9293,"low":46.9293,"preClose":46.9293,"open":46.9293,"turnoverRate":0.00148,"peRate":0,"amplitude":0,"marketValue":1173279.4293,"askSize":100,"bidSize":100,"askPrice":74.53,"bidPrice":18.85,"week52High":47.2782,"week52Low":40.87,"changeRate5Day":-0.003781,"changeRate20Day":-0.004503,"changeRate60Day":0.02109,"changeRateWTD":-0.000015,"changeRateMTD":0,"changeRateQTD":0.005341,"changeRateYTD":0.073165,"amount":1744.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.262412,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0653,"divideRate":0.0227,"floatMarketCap":1173279.4293,"shortable":3,"shares":25001,"floatShares":25001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0.066129,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":31.2715,"close":31.2715,"volume":3,"market":"US","high":31.2715,"low":31.2715,"preClose":31.2715,"open":31.2715,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":101319660,"askSize":100,"bidSize":100,"askPrice":48.25,"bidPrice":12.44,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":-0.017855,"changeRate20Day":-0.005467,"changeRate60Day":0.064812,"changeRateWTD":-0.004508,"changeRateMTD":0,"changeRateQTD":0.062919,"changeRateYTD":0.107775,"amount":99,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22388,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.512,"divideRate":0.016373,"floatMarketCap":101319660,"shortable":3,"shares":3240000,"floatShares":3240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.24,"close":103.24,"volume":6,"market":"US","high":103.24,"low":103.24,"preClose":103.24,"open":103.24,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":18067000,"askSize":100,"bidSize":100,"askPrice":164.3,"bidPrice":42.37,"week52High":103.335,"week52Low":99.475,"changeRate5Day":0.001164,"changeRate20Day":0.015892,"changeRate60Day":0.026957,"changeRateWTD":0.000582,"changeRateMTD":0,"changeRateQTD":0.026957,"changeRateYTD":0.032297,"amount":620.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18067000,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":6,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":53.812872,"amplitude":0,"marketValue":74619030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.83,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0.309211,"changeRate60Day":0.309211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309211,"changeRateYTD":-0.103604,"amount":35.000001,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.725607,"volumeRatio":4.285408,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74619030,"shortable":3,"shares":7499400,"floatShares":7499400,"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:15 EDT","volume":2,"amount":11.5,"timestamp":1788293729244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":10,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":35.194584,"amplitude":0,"marketValue":390000000,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":4.19,"week52High":10.43,"week52Low":9.7677,"changeRate5Day":0,"changeRate20Day":0.003861,"changeRate60Day":0.005803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007752,"changeRateYTD":0.02716,"amount":103.999996,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.756472,"volumeRatio":0.018932,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281410480,"shortable":3,"shares":37500000,"floatShares":27058700,"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":2,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":35.566835,"amplitude":0,"marketValue":394125000,"askSize":100,"bidSize":100,"askPrice":16.67,"bidPrice":4.23,"week52High":10.714,"week52Low":10.35,"changeRate5Day":-0.002846,"changeRate20Day":0.002863,"changeRate60Day":0.002863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006616,"changeRateYTD":0.009606,"amount":21,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.102935,"volumeRatio":0.062893,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394125000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":21.323,"close":21.323,"volume":30,"market":"US","high":21.323,"low":21.323,"preClose":21.323,"open":21.323,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":1066150,"askSize":100,"bidSize":6,"askPrice":33.69,"bidPrice":17.78,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":-0.021239,"changeRate20Day":-0.01901,"changeRate60Day":-0.00296,"changeRateWTD":-0.00523,"changeRateMTD":0,"changeRateQTD":-0.006009,"changeRateYTD":0.133388,"amount":662.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.851872,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3819,"divideRate":0.01791,"floatMarketCap":1066150,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":21.323,"preClose":21.323,"latestTime":"16:10 EDT","volume":6,"amount":127.1328,"timestamp":1788293404528,"change":0,"changeRate":0},"impliedVol":0.0117,"impliedVolPercentile":0.2351},{"symbol":"REE","nameCN":"Ree Automotive Ltd","changeRate":0,"change":0,"latestPrice":0.0769,"close":0.0769,"volume":0,"market":"US","high":0.0769,"low":0.0769,"preClose":0.0769,"open":0.0769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2453502.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7572,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.820327,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.607653,"changeRateYTD":-0.895303,"amount":0,"eps":-1.74,"lyrEps":-1.736354,"lyrPeRate":0,"pbRate":0.363482,"volumeRatio":0,"roa":-0.472342,"roe":-3.735658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1510346.76,"shortable":0,"shares":31905100,"floatShares":19640400,"impliedVol":1.0165,"impliedVolPercentile":0.6621},{"symbol":"REFA","nameCN":"Columbia Research Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":23.6138,"close":23.6138,"volume":8,"market":"US","high":23.6138,"low":23.6138,"preClose":23.6138,"open":23.6138,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":37.27,"bidPrice":9.43,"week52High":24.0002,"week52Low":20.3052,"changeRate5Day":-0.0161,"changeRate20Day":0.0036,"changeRate60Day":0.059124,"changeRateWTD":-0.004162,"changeRateMTD":0,"changeRateQTD":0.059124,"changeRateYTD":0.162943,"amount":188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025641,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0067,"divideRate":0.000284,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.6138,"preClose":23.6138,"latestTime":"16:04 EDT","volume":2,"amount":46.8896,"timestamp":1788293041519,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REIX","nameCN":"NYLIM CBRE Real Estate & Infrastructure ETF","changeRate":0,"change":0,"latestPrice":30.0177,"close":30.0177,"volume":65,"market":"US","high":29.8686,"low":29.8686,"preClose":30.0177,"open":29.8686,"turnoverRate":0.000289,"peRate":0,"amplitude":0,"marketValue":6753982.5,"askSize":100,"bidSize":100,"askPrice":47.52,"bidPrice":12.02,"week52High":31.78,"week52Low":27.93,"changeRate5Day":-0.022085,"changeRate20Day":-0.024268,"changeRate60Day":0.008659,"changeRateWTD":-0.004758,"changeRateMTD":0,"changeRateQTD":-0.012894,"changeRateYTD":0.065969,"amount":1951.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.300003,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8127,"divideRate":0.027074,"floatMarketCap":6753982.5,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":30.0177,"preClose":30.0177,"latestTime":"16:04 EDT","volume":1,"amount":29.8892,"timestamp":1788293041981,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REMC","nameCN":"COLUMBIA RESEARCH ENHANCED MID CAP ETF","changeRate":0,"change":0,"latestPrice":23.3125,"close":23.3125,"volume":10,"market":"US","high":23.3125,"low":23.3125,"preClose":23.3125,"open":23.3125,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5829290.625,"askSize":100,"bidSize":200,"askPrice":36.72,"bidPrice":9.24,"week52High":23.8037,"week52Low":19.8324,"changeRate5Day":-0.011864,"changeRate20Day":-0.00835,"changeRate60Day":0.064731,"changeRateWTD":-0.007045,"changeRateMTD":0,"changeRateQTD":0.035228,"changeRateYTD":0.158949,"amount":232.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.785711,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0172,"divideRate":0.000738,"floatMarketCap":5829290.625,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":1.149729,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":1},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":47.01,"close":47.01,"volume":36,"market":"US","high":47.01,"low":47.01,"preClose":47.01,"open":47.01,"turnoverRate":0.000004,"peRate":267.112768,"amplitude":0,"marketValue":392218533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.94,"week52Low":10.435,"changeRate5Day":-0.112014,"changeRate20Day":3.246612,"changeRate60Day":2.846972,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.24278,"changeRateYTD":3.34072,"amount":1455.999939,"eps":0.175993,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.890528,"volumeRatio":0.209059,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392218533,"shortable":3,"shares":8343300,"floatShares":8343300,"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":47.0099983215332,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":69.8964,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGR","nameCN":"Sturm Ruger","changeRate":0,"change":0,"latestPrice":37.97,"close":37.97,"volume":96723,"market":"US","high":38.03,"low":37.4459,"preClose":37.97,"open":37.61,"turnoverRate":0.006961,"peRate":50.285532,"amplitude":0.015383,"marketValue":605403286.41,"askSize":100,"bidSize":100,"askPrice":54.54,"bidPrice":33.83,"week52High":48.21,"week52Low":28.33,"changeRate5Day":-0.01094,"changeRate20Day":-0.029645,"changeRate60Day":-0.020635,"changeRateWTD":0.019055,"changeRateMTD":0,"changeRateQTD":0.00317,"changeRateYTD":0.16294,"amount":3655745.598484,"eps":0.755088,"lyrEps":-0.270448,"lyrPeRate":0,"pbRate":2.089089,"volumeRatio":0.719428,"committee":0,"roa":0.014699,"roe":0.042049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.011588,"floatMarketCap":527607464.69,"shortable":3,"shares":15944253,"floatShares":13895377,"postHourTrading":{"tag":"盘后","latestPrice":37.97,"preClose":37.97,"latestTime":"19:30 EDT","volume":797,"amount":30261.9,"timestamp":1788305405247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.970001220703125,"preClose":37.970001220703125,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.3653,"impliedVolPercentile":0.0996}]}}}