US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Flex (April) ETF US PSFM	35.57	0.00%	0.00	7	272.00	0.00%	25.79M	+0.24%	+0.54%	+3.06%	+11.76%
Pacer Swan SOS Moderate (April) ETF US PSMR	32.79	0.00%	0.00	111	3.63K	0.00%	91.81M	+0.24%	+0.52%	+2.74%	+9.83%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	26.56M	0.00%	0.00%	-28.47%	-69.78%
PropTech Acquisition US PTACU	10.07	0.00%	0.00	0	0	0.00%	220.28M	0.00%	+0.20%	+0.78%	+0.70%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp. US PTORU	10.15	0.00%	0.00	2	20	0.00%	344.32M	-0.98%	+0.50%	+0.69%	+1.50%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
Power US PW	7.42	0.00%	0.00	357.63K	2.88M	16.44%	2.72M	-3.64%	-7.48%	-16.44%	-15.23%
Pacer WealthShield ETF US PWS	33.29	0.00%	0.00	88	2.92K	0.00%	24.97M	-0.61%	+1.47%	+5.42%	+2.99%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
QDRO ACQUISITION CORP US QADR	9.98	0.00%	0.00	615	6.14K	0.01%	249.50M	-0.20%	+0.50%	+0.55%	+1.11%
Qdro Acquisition Corp US QADRU	10.10	0.00%	0.00	0	0	0.00%	454.50M	0.00%	+0.20%	+0.90%	+1.00%
Corgi Growth & Technology 10% Structured Buffer ETF - August Series US QAU	25.59	0.00%	0.00	763	19.45K	0.00%	1.02M	+0.79%	+0.72%	0.00%	+0.51%
ProShares Nasdaq-100 Dynamic Buffer ETF US QB	48.68	0.00%	0.00	64	3K	0.00%	3.41M	+0.08%	-0.11%	+7.79%	+14.49%
AllianzIM International Equity Buffer5 ETF US QBIV	27.41	0.00%	0.00	10	274.00	0.00%	8.22M	-0.33%	+0.70%	+2.89%	+8.04%
AllianzIM U.S. Small Cap Buffer15 ETF US QBKF	26.10	0.00%	0.00	9	246.00	0.00%	7.18M	-0.59%	-0.63%	+0.40%	+3.86%
AllianzIM U.S Equity Buffer5 ETF US QBSV	27.28	0.00%	0.00	278	7.55K	0.00%	27.28M	+0.30%	+0.33%	+3.04%	+8.34%
Global X NASDAQ 100 Collar 95-110 ETF US QCLR	27.80	0.00%	0.00	112	3.10K	0.00%	3.89M	+0.26%	-1.77%	-3.61%	-2.15%

1 ...494 495 496 497 498 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=496"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:495,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.5707,"close":35.5707,"volume":7,"market":"US","high":35.5707,"low":35.5707,"preClose":35.5707,"open":35.5707,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":25788757.5,"askSize":100,"bidSize":100,"askPrice":56.42,"bidPrice":14.27,"week52High":35.5707,"week52Low":30.74,"changeRate5Day":0.002415,"changeRate20Day":0.00539,"changeRate60Day":0.030608,"changeRateWTD":0.000301,"changeRateMTD":0,"changeRateQTD":0.02039,"changeRateYTD":0.117553,"amount":272.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25788757.5,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":35.5707,"preClose":35.5707,"latestTime":"16:04 EDT","volume":1,"amount":35.485,"timestamp":1788293047646,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":32.79,"close":32.79,"volume":111,"market":"US","high":32.79,"low":32.79,"preClose":32.79,"open":32.79,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":91812000,"askSize":100,"bidSize":100,"askPrice":52.02,"bidPrice":13.16,"week52High":32.79,"week52Low":28.84,"changeRate5Day":0.002446,"changeRate20Day":0.005212,"changeRate60Day":0.027417,"changeRateWTD":0.000305,"changeRateMTD":0,"changeRateQTD":0.018646,"changeRateYTD":0.098342,"amount":3632.999886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060629,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91812000,"shortable":3,"shares":2800000,"floatShares":2800000,"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"16:10 EDT","volume":3,"amount":98.16,"timestamp":1788293404507,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.284658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":1.394054,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220281250,"askSize":100,"bidSize":100,"askPrice":16.01,"bidPrice":4.06,"week52High":10.08,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007816,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4405.184482,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220281250,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":1},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":1.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":1.127735,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":2,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344319465,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.2,"week52High":11.05,"week52Low":8.9,"changeRate5Day":-0.009756,"changeRate20Day":0.00495,"changeRate60Day":0.006944,"changeRateWTD":-0.00782,"changeRateMTD":0,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14225.725706,"volumeRatio":0.004634,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344319465,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.431},{"symbol":"PW","nameCN":"Power","changeRate":0,"change":0,"latestPrice":7.42,"close":7.42,"volume":357627,"market":"US","high":7.63,"low":6.41,"preClose":7.42,"open":6.95,"turnoverRate":1.315676,"peRate":0,"amplitude":0.16442,"marketValue":2724846.6,"askSize":42,"bidSize":100,"askPrice":8,"bidPrice":6.75,"week52High":14.1,"week52Low":5,"changeRate5Day":-0.036364,"changeRate20Day":-0.074813,"changeRate60Day":-0.164405,"changeRateWTD":-0.030065,"changeRateMTD":0,"changeRateQTD":-0.22869,"changeRateYTD":-0.152291,"amount":2884604.369917,"eps":-6.226433,"lyrEps":-8.342199,"lyrPeRate":0,"pbRate":-0.716788,"volumeRatio":60.366585,"committee":0.408451,"roa":0.026749,"roe":-0.293468,"changeRate5Min":0.031989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2016904.4,"shortable":3,"shares":367230,"floatShares":271820,"hourTrading":{"tag":"盘前","latestPrice":7.2671,"preClose":7.42,"latestTime":"06:21 EDT","volume":229,"amount":1627.566731,"timestamp":1788344463210,"change":-0.1528999999999998,"changeRate":-0.02060646900269539},"preHourTrading":{"tag":"盘前","latestPrice":7.2671,"preClose":7.42,"latestTime":"06:21 EDT","volume":229,"amount":1627.566731,"timestamp":1788344463210,"change":-0.1528999999999998,"changeRate":-0.02060646900269539},"postHourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.42,"latestTime":"19:59 EDT","volume":5163,"amount":39358.0501,"timestamp":1788307187817,"change":0.16999999999999993,"changeRate":0.022911051212937995},"overnightTrading":{"tag":"夜盘","latestPrice":7.420000076293945,"preClose":7.420000076293945,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PWS","nameCN":"Pacer WealthShield ETF","changeRate":0,"change":0,"latestPrice":33.29,"close":33.29,"volume":88,"market":"US","high":33.29,"low":33.29,"preClose":33.29,"open":33.29,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":24967533.29,"askSize":100,"bidSize":100,"askPrice":52.83,"bidPrice":13.37,"week52High":33.83,"week52Low":30.85,"changeRate5Day":-0.00607,"changeRate20Day":0.014651,"changeRate60Day":0.054205,"changeRateWTD":0.001293,"changeRateMTD":0,"changeRateQTD":0.014404,"changeRateYTD":0.029894,"amount":2923.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4222,"divideRate":0.012682,"floatMarketCap":24967533.29,"shortable":3,"shares":750001,"floatShares":750001,"postHourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.29,"latestTime":"16:10 EDT","volume":6,"amount":199.392,"timestamp":1788293404511,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADR","nameCN":"QDRO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":615,"market":"US","high":9.981,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000045,"peRate":0,"amplitude":0.0001,"marketValue":249500000,"askSize":100,"bidSize":100,"askPrice":15.9,"bidPrice":9.05,"week52High":10.79,"week52Low":9.85,"changeRate5Day":-0.002,"changeRate20Day":0.005035,"changeRate60Day":0.005542,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007064,"changeRateYTD":0.011145,"amount":6138.000011,"eps":-0.04374,"lyrEps":-0.04374,"lyrPeRate":0,"pbRate":-3773.09984,"volumeRatio":0.038492,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135528400,"shortable":3,"shares":25000000,"floatShares":13580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADRU","nameCN":"Qdro Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":100,"bidSize":200,"askPrice":15.96,"bidPrice":4.02,"week52High":10.5,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.001984,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007984,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6873.241993,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454500000,"shortable":3,"shares":45000000,"floatShares":45000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QAU","nameCN":"Corgi Growth & Technology 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.5893,"close":25.5893,"volume":763,"market":"US","high":25.5893,"low":25.5893,"preClose":25.5893,"open":25.5893,"turnoverRate":0.019075,"peRate":0,"amplitude":0,"marketValue":1023572,"askSize":100,"bidSize":100,"askPrice":40.4,"bidPrice":10.22,"week52High":25.688,"week52Low":25.1947,"changeRate5Day":0.007873,"changeRate20Day":0.007167,"changeRate60Day":0,"changeRateWTD":0.000547,"changeRateMTD":0,"changeRateQTD":0.005079,"changeRateYTD":0.005079,"amount":19451.000395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":105.969573,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1023572,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QB","nameCN":"ProShares Nasdaq-100 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":48.68,"close":48.68,"volume":64,"market":"US","high":47,"low":47,"preClose":48.68,"open":47,"turnoverRate":0.000914,"peRate":0,"amplitude":0,"marketValue":3407648.68,"askSize":100,"bidSize":100,"askPrice":77.28,"bidPrice":19.55,"week52High":49.24,"week52Low":40.7393,"changeRate5Day":0.000822,"changeRate20Day":-0.001129,"changeRate60Day":0.077945,"changeRateWTD":-0.001436,"changeRateMTD":0,"changeRateQTD":0.037407,"changeRateYTD":0.144873,"amount":3139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051925,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3656,"divideRate":0.00751,"floatMarketCap":3407648.68,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":48.68,"preClose":48.68,"latestTime":"16:04 EDT","volume":1,"amount":48.61,"timestamp":1788293042176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.61000061035156,"preClose":48.61000061035156,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIV","nameCN":"AllianzIM International Equity Buffer5 ETF","changeRate":0,"change":0,"latestPrice":27.4098,"close":27.4098,"volume":10,"market":"US","high":27.4098,"low":27.4098,"preClose":27.4098,"open":27.4098,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":8222940,"askSize":100,"bidSize":100,"askPrice":43.35,"bidPrice":10.97,"week52High":27.5,"week52Low":24.965,"changeRate5Day":-0.00328,"changeRate20Day":0.007028,"changeRate60Day":0.028896,"changeRateWTD":-0.000919,"changeRateMTD":0,"changeRateQTD":0.028414,"changeRateYTD":0.080402,"amount":273.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197628,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8222940,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBKF","nameCN":"AllianzIM U.S. Small Cap Buffer15 ETF","changeRate":0,"change":0,"latestPrice":26.1,"close":26.1,"volume":9,"market":"US","high":26.1,"low":26.1,"preClose":26.1,"open":26.1,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":7177500,"askSize":100,"bidSize":100,"askPrice":41.39,"bidPrice":10.48,"week52High":26.42,"week52Low":24.985,"changeRate5Day":-0.005945,"changeRate20Day":-0.00629,"changeRate60Day":0.004039,"changeRateWTD":-0.002644,"changeRateMTD":0,"changeRateQTD":-0.000632,"changeRateYTD":0.038599,"amount":246.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014124,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7177500,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.1,"latestTime":"16:10 EDT","volume":1,"amount":26.0352,"timestamp":1788293404513,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBSV","nameCN":"AllianzIM U.S Equity Buffer5 ETF","changeRate":0,"change":0,"latestPrice":27.2803,"close":27.2803,"volume":278,"market":"US","high":27.2803,"low":27.2803,"preClose":27.2803,"open":27.2803,"turnoverRate":0.000278,"peRate":0,"amplitude":0,"marketValue":27280300,"askSize":100,"bidSize":100,"askPrice":43.13,"bidPrice":10.91,"week52High":27.45,"week52Low":25.04,"changeRate5Day":0.002952,"changeRate20Day":0.003321,"changeRate60Day":0.030425,"changeRateWTD":-0.001003,"changeRateMTD":0,"changeRateQTD":0.024035,"changeRateYTD":0.083411,"amount":7549.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.515387,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27280300,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCLR","nameCN":"Global X NASDAQ 100 Collar 95-110 ETF","changeRate":0,"change":0,"latestPrice":27.7976,"close":27.7976,"volume":112,"market":"US","high":27.7976,"low":27.7976,"preClose":27.7976,"open":27.7976,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":3891219.2384,"askSize":100,"bidSize":100,"askPrice":43.8,"bidPrice":11.08,"week52High":33.32,"week52Low":26.0958,"changeRate5Day":0.002619,"changeRate20Day":-0.017739,"changeRate60Day":-0.036131,"changeRateWTD":-0.000266,"changeRateMTD":0,"changeRateQTD":-0.02603,"changeRateYTD":-0.021487,"amount":3103.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.336514,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2342,"divideRate":0.152323,"floatMarketCap":3891219.2384,"shortable":3,"shares":139984,"floatShares":139984,"postHourTrading":{"tag":"盘后","latestPrice":27.7976,"preClose":27.7976,"latestTime":"16:10 EDT","volume":7,"amount":192.821,"timestamp":1788293404514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.552200317382812,"preClose":27.552200317382812,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}