US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	32.42	0.00%	0.00	6	195	0.00%	29.18M	+0.02%	+0.56%	+2.48%	+13.29%
PGIM Nasdaq-100 Buffer 12 ETF - July US PQJL	30.96	0.00%	0.00	7	215.00	0.00%	25.39M	+0.60%	+0.07%	+0.05%	+6.72%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	31.92	0.00%	0.00	9	297	0.00%	25.22M	+0.50%	+1.06%	+3.73%	+11.04%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.41	0.00%	0.00	11	279.00	0.00%	2.29M	+0.18%	+0.38%	0.00%	+1.44%
PGIM S&P 500 Quarterly Buffer 20 ETF US PQXX	25.37	0.00%	0.00	7	177.00	0.00%	2.28M	+0.20%	+0.40%	0.00%	+1.26%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	41.25	0.00%	0.00	14	577.00	0.00%	13.20M	+0.73%	+1.48%	+2.79%	+11.94%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
Profound Medical Corp. US PROF	6.80	0.00%	0.00	62.35K	423.88K	3.01%	248.42M	-0.15%	-18.66%	+2.10%	-13.60%
Provident US PROV	18.31	0.00%	0.00	11.74K	214.28K	1.42%	114.51M	+0.03%	+2.06%	+8.22%	+15.08%
RCN Pareto Strategic Allocation ETF US PRTO	28.09	0.00%	0.00	12	339	0.00%	17.62M	-1.35%	+0.85%	+3.26%	+10.62%
Tema Listed Private Managers ETF US PRVT	23.46	0.00%	0.00	12	298.00	0.00%	234.55K	+0.16%	+1.49%	+18.26%	-3.74%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	116.38	0.00%	0.00	164	18.93K	0.00%	24.44M	-2.90%	-5.05%	+7.19%	+9.55%
Pacer Swan SOS Conservative (July) ETF US PSCJ	32.22	0.00%	0.00	105	3.37K	0.00%	41.08M	+0.14%	-0.04%	+2.84%	+7.01%
Pacer Swan SOS Conservative (October) ETF US PSCQ	31.97	0.00%	0.00	10	319.00	0.00%	47.15M	+0.25%	+0.72%	+3.40%	+8.30%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.56	0.00%	0.00	42	1K	0.00%	61.13M	+0.26%	+0.51%	+1.96%	+9.60%

1 ...493 494 495 496 497 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=495"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:494,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":32.42,"close":32.42,"volume":6,"market":"US","high":32.42,"low":32.42,"preClose":32.42,"open":32.42,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":29178000,"askSize":200,"bidSize":200,"askPrice":51.96,"bidPrice":13,"week52High":32.6,"week52Low":27.4,"changeRate5Day":0.000154,"changeRate20Day":0.005583,"changeRate60Day":0.024834,"changeRateWTD":-0.004147,"changeRateMTD":0,"changeRateQTD":0.012176,"changeRateYTD":0.132948,"amount":195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001202,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00492,"divideRate":0.000152,"floatMarketCap":29178000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJL","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - July","changeRate":0,"change":0,"latestPrice":30.96,"close":30.96,"volume":7,"market":"US","high":30.96,"low":30.96,"preClose":30.96,"open":30.96,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":25387200,"askSize":200,"bidSize":200,"askPrice":49.21,"bidPrice":12.31,"week52High":31.33,"week52Low":27.4,"changeRate5Day":0.006011,"changeRate20Day":0.000714,"changeRate60Day":0.000485,"changeRateWTD":-0.000968,"changeRateMTD":0,"changeRateQTD":-0.007692,"changeRateYTD":0.067189,"amount":214.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001236,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00171,"divideRate":0.000055,"floatMarketCap":25387200,"shortable":3,"shares":820000,"floatShares":820000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQOC","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":31.92,"close":31.92,"volume":9,"market":"US","high":31.92,"low":31.92,"preClose":31.92,"open":31.92,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":25216800,"askSize":200,"bidSize":200,"askPrice":50.93,"bidPrice":12.74,"week52High":31.97,"week52Low":27.145,"changeRate5Day":0.005038,"changeRate20Day":0.010606,"changeRate60Day":0.037297,"changeRateWTD":-0.00047,"changeRateMTD":0,"changeRateQTD":0.031654,"changeRateYTD":0.110387,"amount":297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001896,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00127,"divideRate":0.00004,"floatMarketCap":25216800,"shortable":3,"shares":790000,"floatShares":790000,"postHourTrading":{"tag":"盘后","latestPrice":31.92,"preClose":31.92,"latestTime":"16:10 EDT","volume":2,"amount":63.67,"timestamp":1788293404500,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.41,"close":25.41,"volume":11,"market":"US","high":25.41,"low":25.41,"preClose":25.41,"open":25.41,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":2286900,"askSize":200,"bidSize":200,"askPrice":40.6,"bidPrice":10.15,"week52High":25.425,"week52Low":25.0152,"changeRate5Day":0.001774,"changeRate20Day":0.003753,"changeRate60Day":0,"changeRateWTD":-0.000393,"changeRateMTD":0,"changeRateQTD":0.014371,"changeRateYTD":0.014371,"amount":278.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.447382,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2286900,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXX","nameCN":"PGIM S&P 500 Quarterly Buffer 20 ETF","changeRate":0,"change":0,"latestPrice":25.365,"close":25.365,"volume":7,"market":"US","high":25.365,"low":25.365,"preClose":25.365,"open":25.365,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":2282850,"askSize":200,"bidSize":200,"askPrice":40.53,"bidPrice":10.14,"week52High":25.375,"week52Low":24.9906,"changeRate5Day":0.001975,"changeRate20Day":0.00397,"changeRate60Day":0,"changeRateWTD":-0.000394,"changeRateMTD":0,"changeRateQTD":0.012575,"changeRateYTD":0.012575,"amount":177.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.479451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282850,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","changeRate":0,"change":0,"latestPrice":41.2479,"close":41.2479,"volume":14,"market":"US","high":41.2479,"low":41.2479,"preClose":41.2479,"open":41.2479,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":13199328,"askSize":200,"bidSize":200,"askPrice":65.96,"bidPrice":16.5,"week52High":41.6672,"week52Low":33.0869,"changeRate5Day":0.007262,"changeRate20Day":0.014783,"changeRate60Day":0.027857,"changeRateWTD":0.000592,"changeRateMTD":0,"changeRateQTD":0.031455,"changeRateYTD":0.119443,"amount":577.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1971,"divideRate":0.004778,"floatMarketCap":13199328,"shortable":3,"shares":320000,"floatShares":320000,"postHourTrading":{"tag":"盘后","latestPrice":41.2479,"preClose":41.2479,"latestTime":"16:04 EDT","volume":4,"amount":164.904,"timestamp":1788293046340,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":14.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":2.105999,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.8713},{"symbol":"PROF","nameCN":"Profound Medical Corp.","changeRate":0,"change":0,"latestPrice":6.8,"close":6.8,"volume":62347,"market":"US","high":6.935,"low":6.73,"preClose":6.8,"open":6.78,"turnoverRate":0.001759,"peRate":0,"amplitude":0.030147,"marketValue":248421639.2,"askSize":100,"bidSize":100,"askPrice":7.52,"bidPrice":6.08,"week52High":8.95,"week52Low":3.76,"changeRate5Day":-0.001468,"changeRate20Day":-0.186603,"changeRate60Day":0.021021,"changeRateWTD":-0.007299,"changeRateMTD":0,"changeRateQTD":0.022556,"changeRateYTD":-0.135959,"amount":423884.812806,"eps":-0.98391,"lyrEps":-1.408065,"lyrPeRate":0,"pbRate":4.987585,"volumeRatio":0.576589,"committee":0,"roa":-0.394556,"roe":-0.735266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241026163.2,"shortable":0,"shares":36532594,"floatShares":35445024,"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"19:30 EDT","volume":8,"amount":54.4,"timestamp":1788305400603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.899,"impliedVolPercentile":0.5418},{"symbol":"PROV","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":18.31,"close":18.31,"volume":11738,"market":"US","high":18.35,"low":18.09,"preClose":18.31,"open":18.3447,"turnoverRate":0.002764,"peRate":17.7767,"amplitude":0.0142,"marketValue":114505082.21,"askSize":200,"bidSize":100,"askPrice":29.29,"bidPrice":14.64,"week52High":18.74,"week52Low":14.95,"changeRate5Day":0.000273,"changeRate20Day":0.020624,"changeRate60Day":0.082151,"changeRateWTD":-0.00218,"changeRateMTD":0,"changeRateQTD":0.064535,"changeRateYTD":0.150849,"amount":214283.001148,"eps":1.03,"lyrEps":1.03,"lyrPeRate":17.776699,"pbRate":0.907187,"volumeRatio":0.883287,"committee":-0.333333,"roa":0.005424,"roe":0.052244,"changeRate5Min":0.003288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.030584,"floatMarketCap":77768063,"shortable":3,"shares":6253691,"floatShares":4247300,"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.31,"latestTime":"16:10 EDT","volume":8,"amount":146.48,"timestamp":1788293404944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.309999465942383,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":28.0874,"close":28.0874,"volume":12,"market":"US","high":28.0874,"low":28.0874,"preClose":28.0874,"open":28.0874,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":17616080.2312,"askSize":200,"bidSize":100,"askPrice":44.36,"bidPrice":24.59,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":-0.013532,"changeRate20Day":0.008503,"changeRate60Day":0.032564,"changeRateWTD":-0.002249,"changeRateMTD":0,"changeRateQTD":0.020099,"changeRateYTD":0.106239,"amount":339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028477,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17616080.2312,"shortable":3,"shares":627188,"floatShares":627188,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRVT","nameCN":"Tema Listed Private Managers ETF","changeRate":0,"change":0,"latestPrice":23.455,"close":23.455,"volume":12,"market":"US","high":23.455,"low":23.455,"preClose":23.455,"open":23.455,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":234550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.555,"week52Low":18.59,"changeRate5Day":0.001593,"changeRate20Day":0.014902,"changeRate60Day":0.182583,"changeRateWTD":0.002955,"changeRateMTD":0,"changeRateQTD":0.112291,"changeRateYTD":-0.037443,"amount":298.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082645,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1854,"divideRate":0.007904,"floatMarketCap":234550,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":23.455,"preClose":23.455,"latestTime":"16:10 EDT","volume":4,"amount":93.88,"timestamp":1788293404504,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":116.3804,"close":116.3804,"volume":164,"market":"US","high":116.3804,"low":116.3804,"preClose":116.3804,"open":116.3804,"turnoverRate":0.000781,"peRate":0,"amplitude":0,"marketValue":24439884,"askSize":50,"bidSize":100,"askPrice":121.52,"bidPrice":46.12,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":-0.029006,"changeRate20Day":-0.05051,"changeRate60Day":0.071868,"changeRateWTD":-0.016288,"changeRateMTD":0,"changeRateQTD":-0.016865,"changeRateYTD":0.095476,"amount":18931.000519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.421146,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1638,"divideRate":0.01,"floatMarketCap":24439884,"shortable":3,"shares":210000,"floatShares":210000,"postHourTrading":{"tag":"盘后","latestPrice":116.3804,"preClose":116.3804,"latestTime":"16:10 EDT","volume":6,"amount":688.0668,"timestamp":1788293404505,"change":0,"changeRate":0},"impliedVol":0.1548,"impliedVolPercentile":0.0837},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":32.2207,"close":32.2207,"volume":105,"market":"US","high":32.2207,"low":32.2207,"preClose":32.2207,"open":32.2207,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":41081392.5,"askSize":200,"bidSize":200,"askPrice":51.34,"bidPrice":12.84,"week52High":33,"week52Low":28.91,"changeRate5Day":0.00142,"changeRate20Day":-0.000397,"changeRate60Day":0.02843,"changeRateWTD":-0.001042,"changeRateMTD":0,"changeRateQTD":0.017871,"changeRateYTD":0.0701,"amount":3371.999874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.46093,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41081392.5,"shortable":3,"shares":1275000,"floatShares":1275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCQ","nameCN":"Pacer Swan SOS Conservative (October) ETF","changeRate":0,"change":0,"latestPrice":31.965,"close":31.965,"volume":10,"market":"US","high":31.965,"low":31.965,"preClose":31.965,"open":31.965,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":47148375,"askSize":200,"bidSize":200,"askPrice":51.02,"bidPrice":12.76,"week52High":31.97,"week52Low":28.4494,"changeRate5Day":0.002509,"changeRate20Day":0.007213,"changeRate60Day":0.034044,"changeRateWTD":0.000156,"changeRateMTD":0,"changeRateQTD":0.027318,"changeRateYTD":0.083045,"amount":318.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059032,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47148375,"shortable":3,"shares":1475000,"floatShares":1475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.5639,"close":30.5639,"volume":42,"market":"US","high":30.5639,"low":30.5639,"preClose":30.5639,"open":30.5639,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":61127800,"askSize":200,"bidSize":200,"askPrice":48.78,"bidPrice":12.2,"week52High":30.5639,"week52Low":27.02,"changeRate5Day":0.002588,"changeRate20Day":0.005051,"changeRate60Day":0.019646,"changeRateWTD":0.000619,"changeRateMTD":0,"changeRateQTD":0.020341,"changeRateYTD":0.095971,"amount":1281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.268886,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61127800,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0}]}}}