US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	1	10	0.00%	262.61M	-0.19%	-0.19%	+0.68%	+1.57%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
Pyrophyte Acquisition Corp II US PAII	10.29	0.00%	0.00	8	82	0.00%	280.58M	+0.10%	+0.49%	+0.88%	+2.29%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	299.94M	0.00%	0.00%	+6.69%	+6.10%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	0.00%	0.00%	+0.50%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
ProCap Acquisition Corp US PCAP	10.36	0.00%	0.00	291.72K	3.02M	0.10%	328.20M	0.00%	+0.29%	+0.78%	+2.27%
ProCap Acquisition Corp US PCAPU	10.46	0.00%	0.00	12	126	0.00%	266.00M	+0.38%	+0.77%	+0.87%	+2.15%
PGIM Corporate Bond 10+ Year ETF US PCL	47.63	0.00%	0.00	13	659.00	0.00%	72.64M	-1.30%	-1.12%	-4.20%	-6.39%
Polen 5Perspectives Large Growth ETF US PCLC	24.72	0.00%	0.00	35	851.00	0.00%	1.73M	+0.69%	-1.12%	-3.63%	+1.47%
Processa Pharmaceuticals, Inc. US PCSA	2.05	0.00%	0.00	14.53K	29.88K	5.12%	5.73M	-5.96%	-3.30%	-18.65%	-28.82%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	-28.99%	+13.05%
Perpetuals.com Ltd US PDC	3.04	0.00%	0.00	23.54K	70.50K	10.19%	20.59M	-7.88%	+1.33%	-29.87%	-53.05%
Peace Acquisition Corp US PECE	9.99	0.00%	0.00	54	540	0.00%	84.29M	+0.10%	+0.60%	+0.87%	+0.91%
Peace Acquisition Corp. US PECEU	10.29	0.00%	0.00	0	0	0.00%	86.82M	0.00%	-0.50%	-1.25%	+2.90%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
Perfect Corp. US PERF	1.90	0.00%	0.00	24.94K	47.21K	0.53%	193.51M	+0.53%	-1.04%	+13.77%	+4.97%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%

1 ...490 491 492 493 494 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=492"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:491,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":1,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":37.111189,"amplitude":0,"marketValue":262614000,"askSize":100,"bidSize":100,"askPrice":12.58,"bidPrice":7.8,"week52High":11.2,"week52Low":10.01,"changeRate5Day":-0.001923,"changeRate20Day":-0.001923,"changeRate60Day":0.00679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005814,"changeRateYTD":0.015656,"amount":10,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275647,"volumeRatio":0.020492,"committee":0,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196960500,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":8,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":46.687839,"amplitude":0,"marketValue":280576102.59,"askSize":200,"bidSize":1500,"askPrice":10.3,"bidPrice":10.28,"week52High":10.3,"week52Low":9.92,"changeRate5Day":0.000973,"changeRate20Day":0.004883,"changeRate60Day":0.008824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008824,"changeRateYTD":0.022863,"amount":82,"eps":0.2204,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.34687,"volumeRatio":0.009099,"committee":0.764706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206223948,"shortable":3,"shares":27266871,"floatShares":20041200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":100,"bidSize":100,"askPrice":12.66,"bidPrice":7.85,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":100,"bidSize":100,"askPrice":12.28,"bidPrice":7.61,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":6.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.315052,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":2.925602,"volumeRatio":1.06517,"roa":-0.40793,"roe":-1.211301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":291717,"market":"US","high":10.37,"low":10.36,"preClose":10.36,"open":10.37,"turnoverRate":0.011471,"peRate":37.700145,"amplitude":0.000965,"marketValue":328204800,"askSize":100,"bidSize":500,"askPrice":10.4,"bidPrice":10.36,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0.002904,"changeRate60Day":0.007782,"changeRateWTD":-0.000964,"changeRateMTD":0,"changeRateQTD":0.007782,"changeRateYTD":0.022705,"amount":3024105.951402,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.819965,"pbRate":-31.208395,"volumeRatio":164.737965,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263454800,"shortable":3,"shares":31680000,"floatShares":25430000,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:04 EDT","volume":1,"amount":10.39,"timestamp":1788293046400,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":12,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.000001,"peRate":38.064046,"amplitude":0,"marketValue":265997800,"askSize":100,"bidSize":100,"askPrice":10.48,"bidPrice":10.31,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0.003839,"changeRate20Day":0.007707,"changeRate60Day":0.008679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008679,"changeRateYTD":0.021484,"amount":126,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.293245,"volumeRatio":0.016488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205852768.62,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":47.6311,"close":47.6311,"volume":13,"market":"US","high":47.6311,"low":47.6311,"preClose":47.6311,"open":47.6311,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":72637427.5,"askSize":200,"bidSize":200,"askPrice":75.79,"bidPrice":18.95,"week52High":52.0523,"week52Low":47.3182,"changeRate5Day":-0.012997,"changeRate20Day":-0.011155,"changeRate60Day":-0.041975,"changeRateWTD":-0.008103,"changeRateMTD":0,"changeRateQTD":-0.045853,"changeRateYTD":-0.063884,"amount":658.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.048383,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.73082,"divideRate":0.057333,"floatMarketCap":72637427.5,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":47.6311,"preClose":47.6311,"latestTime":"16:10 EDT","volume":6,"amount":284.2272,"timestamp":1788293404483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.37120056152344,"preClose":47.37120056152344,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":24.7178,"close":24.7178,"volume":35,"market":"US","high":24.7178,"low":24.7178,"preClose":24.7178,"open":24.7178,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":1730246,"askSize":200,"bidSize":200,"askPrice":38.77,"bidPrice":9.7,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":0.006929,"changeRate20Day":-0.011217,"changeRate60Day":-0.036257,"changeRateWTD":-0.000231,"changeRateMTD":0,"changeRateQTD":-0.005432,"changeRateYTD":0.014688,"amount":850.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999995,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1730246,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":24.7178,"preClose":24.7178,"latestTime":"16:04 EDT","volume":4,"amount":96.9356,"timestamp":1788293046953,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCSA","nameCN":"Processa Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":14533,"market":"US","high":2.125,"low":2.02,"preClose":2.05,"open":2.04,"turnoverRate":0.005758,"peRate":0,"amplitude":0.05122,"marketValue":5726441.3,"askSize":1000,"bidSize":100,"askPrice":2.28,"bidPrice":1.86,"week52High":14.2425,"week52Low":1.6701,"changeRate5Day":-0.059633,"changeRate20Day":-0.033019,"changeRate60Day":-0.186508,"changeRateWTD":-0.004854,"changeRateMTD":0,"changeRateQTD":0.067708,"changeRateYTD":-0.288194,"amount":29882.69956,"eps":-5.59487,"lyrEps":-96.81765,"lyrPeRate":0,"pbRate":-18.045072,"volumeRatio":0.608875,"committee":-0.818182,"roa":-1.567852,"roe":-4.641967,"changeRate5Min":0.009852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5173995,"shortable":3,"shares":2793386,"floatShares":2523900,"hourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.05,"latestTime":"08:47 EDT","volume":162,"amount":331.141511,"timestamp":1788353265313,"change":0.08000000000000007,"changeRate":0.039024390243902474},"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.05,"latestTime":"08:47 EDT","volume":162,"amount":331.141511,"timestamp":1788353265313,"change":0.08000000000000007,"changeRate":0.039024390243902474},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.05,"latestTime":"19:30 EDT","volume":400,"amount":816.8209,"timestamp":1788305400607,"change":0.020000000000000018,"changeRate":0.009756097560975618},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":100,"bidSize":100,"askPrice":15,"bidPrice":3.73,"week52High":17.8,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.289864,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":0,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":0,"committee":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDC","nameCN":"Perpetuals.com Ltd","changeRate":0,"change":0,"latestPrice":3.04,"close":3.04,"volume":23539,"market":"US","high":3.11,"low":2.8001,"preClose":3.04,"open":3.11,"turnoverRate":0.005716,"peRate":0,"amplitude":0.101941,"marketValue":20594480,"askSize":4,"bidSize":110,"askPrice":3.13,"bidPrice":2.9,"week52High":8.83,"week52Low":1.9,"changeRate5Day":-0.078788,"changeRate20Day":0.013333,"changeRate60Day":-0.298731,"changeRateWTD":0.078014,"changeRateMTD":0,"changeRateQTD":-0.484746,"changeRateYTD":-0.530502,"amount":70495.884516,"eps":-0.790182,"lyrEps":-0.596009,"lyrPeRate":0,"pbRate":0.025686,"volumeRatio":0.266872,"committee":0.929825,"roa":-0.521861,"roe":-0.989873,"changeRate5Min":0.009967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12519024,"shortable":3,"shares":6774500,"floatShares":4118100,"hourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":3.04,"latestTime":"08:08 EDT","volume":348,"amount":1077.917402,"timestamp":1788350933713,"change":-0.08999999999999986,"changeRate":-0.02960526315789469},"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":3.04,"latestTime":"08:08 EDT","volume":348,"amount":1077.917402,"timestamp":1788350933713,"change":-0.08999999999999986,"changeRate":-0.02960526315789469},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":3.04,"latestTime":"19:57 EDT","volume":4398,"amount":13322.1916,"timestamp":1788307074654,"change":-0.2200000000000002,"changeRate":-0.07236842105263164},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":3.0399999618530273,"latestTime":"20260902 04:00 EDT","volume":1,"amount":3,"timestamp":1788336001823,"change":-0.09999990463256836,"changeRate":-0.032894705884013754},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECE","nameCN":"Peace Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":54,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":84290625,"askSize":100,"bidSize":500,"askPrice":10.1,"bidPrice":9.98,"week52High":10.01,"week52Low":9.87,"changeRate5Day":0.001002,"changeRate20Day":0.006042,"changeRate60Day":0.008694,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007056,"changeRateYTD":0.009091,"amount":540,"eps":-0.07332,"lyrEps":-0.07332,"lyrPeRate":0,"pbRate":2510.592274,"volumeRatio":0.001396,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54780814.35,"shortable":3,"shares":8437500,"floatShares":5483565,"hourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":9.99,"latestTime":"08:47 EDT","volume":10,"amount":99.8,"timestamp":1788353255312,"change":-0.009999999999999787,"changeRate":-0.0010010010010009797},"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":9.99,"latestTime":"08:47 EDT","volume":10,"amount":99.8,"timestamp":1788353255312,"change":-0.009999999999999787,"changeRate":-0.0010010010010009797},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86821875,"askSize":100,"bidSize":100,"askPrice":15.43,"bidPrice":9.15,"week52High":11.68,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.004961,"changeRate60Day":-0.012476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014368,"changeRateYTD":0.029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2585.985435,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86821875,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PERF","nameCN":"Perfect Corp.","changeRate":0,"change":0,"latestPrice":1.9,"close":1.9,"volume":24940,"market":"US","high":1.9,"low":1.89,"preClose":1.9,"open":1.89,"turnoverRate":0.000761,"peRate":33.65393,"amplitude":0.005263,"marketValue":193512474.9,"askSize":500,"bidSize":1000,"askPrice":1.92,"bidPrice":1.89,"week52High":2.15,"week52Low":1.24,"changeRate5Day":0.005291,"changeRate20Day":-0.010417,"changeRate60Day":0.137725,"changeRateWTD":0.005291,"changeRateMTD":0,"changeRateQTD":0.144578,"changeRateYTD":0.049724,"amount":47208.500602,"eps":0.056457,"lyrEps":0.045587,"lyrPeRate":41.678549,"pbRate":1.233043,"volumeRatio":0.374436,"committee":0.333333,"roa":0.010483,"roe":0.037559,"changeRate5Min":0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62279473,"shortable":3,"shares":101848671,"floatShares":32778670,"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"19:30 EDT","volume":110,"amount":207.99,"timestamp":1788305406564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0}]}}}