US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBER US OCTJ	24.10	0.00%	0.00	1K	27.67K	0.15%	18.68M	+0.04%	+0.15%	-0.17%	+0.61%
Pacer BlueStar Digital Entertainment ETF US ODDS	25.47	0.00%	0.00	33	844.00	0.00%	4.07M	-2.86%	-0.09%	+3.45%	-12.63%
Ofs Capital Corporation US OFSSH	23.76	0.00%	0.00	0	0	0.00%	0	+0.68%	+1.11%	+1.02%	+0.30%
OFS Capital Corp US OFSSO	25.20	0.00%	0.00	741	18.67K	0.00%	337.63M	0.00%	+0.04%	-0.36%	-1.87%
Empire State Realty OP LP US OGCP	4.70	0.00%	0.00	25	114.00	0.00%	1.32B	0.00%	-1.65%	-9.44%	-25.87%
Organon & Co US OGN	13.76	0.00%	0.00	3.44M	47.33M	0.25%	3.61B	+0.07%	+1.47%	+2.99%	+91.91%
Oceanhawk Acquisition Corp US OHACU	10.14	0.00%	0.00	29	295.00	0.00%	157.04M	0.00%	0.00%	0.00%	+1.40%
OneIM Acquisition Corp US OIM	10.12	0.00%	0.00	7	71.00	0.00%	363.69M	0.00%	+0.10%	+1.00%	+0.80%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	+0.20%	+0.99%	+2.10%
Oil States US OIS	8.82	0.00%	0.00	450.92K	3.97M	2.49%	531.02M	+5.25%	+4.88%	+8.62%	+30.28%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCHU	10.43	0.00%	0.00	622	6.49K	0.00%	224.90M	+0.10%	+0.29%	+0.77%	+0.29%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	-27.47%	-85.04%
Orion Digital Corp. US ORIO	1.01	0.00%	0.00	54.35K	55.22K	4.94%	24.13M	+20.24%	+54.43%	+15.56%	-5.61%

1 ...488 489 490 491 492 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=490"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:489,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"OCTJ","nameCN":"INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":24.1,"close":24.1,"volume":1146,"market":"US","high":24.135,"low":24.1,"preClose":24.1,"open":24.135,"turnoverRate":0.001479,"peRate":0,"amplitude":0.001452,"marketValue":18677500,"askSize":200,"bidSize":200,"askPrice":38.56,"bidPrice":9.64,"week52High":24.3821,"week52Low":23.49,"changeRate5Day":0.000415,"changeRate20Day":0.001454,"changeRate60Day":-0.001657,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007946,"changeRateYTD":0.006053,"amount":27674.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.610744,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2652,"divideRate":0.052498,"floatMarketCap":18677500,"shortable":3,"shares":775000,"floatShares":775000,"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"16:10 EDT","volume":6,"amount":144.6,"timestamp":1788293404463,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0,"change":0,"latestPrice":25.465,"close":25.465,"volume":33,"market":"US","high":25.465,"low":25.465,"preClose":25.465,"open":25.465,"turnoverRate":0.000206,"peRate":0,"amplitude":0,"marketValue":4074400,"askSize":200,"bidSize":200,"askPrice":26.13,"bidPrice":24.79,"week52High":35.52,"week52Low":22.61,"changeRate5Day":-0.02861,"changeRate20Day":-0.000934,"changeRate60Day":0.03446,"changeRateWTD":-0.013275,"changeRateMTD":0,"changeRateQTD":0.05642,"changeRateYTD":-0.126277,"amount":844.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076283,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1783,"divideRate":0.007002,"floatMarketCap":4074400,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":25.465,"preClose":25.465,"latestTime":"16:10 EDT","volume":6,"amount":151.34,"timestamp":1788293404463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.235000610351562,"preClose":25.235000610351562,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":1},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.76,"close":23.76,"volume":0,"market":"US","high":23.76,"low":23.76,"preClose":23.76,"open":23.76,"turnoverRate":0,"peRate":98.548321,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.1,"week52Low":22.6,"changeRate5Day":0.00678,"changeRate20Day":0.011064,"changeRate60Day":0.010204,"changeRateWTD":0.00678,"changeRateMTD":0,"changeRateQTD":-0.008347,"changeRateYTD":0.002955,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.052084,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":741,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0.000055,"peRate":104.520946,"amplitude":0,"marketValue":337631565.6,"askSize":100,"bidSize":100,"askPrice":36.09,"bidPrice":17.64,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0.000397,"changeRate60Day":-0.003559,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003953,"changeRateYTD":-0.018692,"amount":18672.99987,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":2.998185,"volumeRatio":3.433737,"committee":0,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.03373,"floatMarketCap":337631565.6,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.7,"close":4.7,"volume":25,"market":"US","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0.000001,"peRate":261.111122,"amplitude":0,"marketValue":1316000000,"askSize":100,"bidSize":100,"askPrice":6.01,"bidPrice":3.39,"week52High":8.18,"week52Low":4.5,"changeRate5Day":0,"changeRate20Day":-0.01651,"changeRate60Day":-0.094412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.216013,"changeRateYTD":-0.258675,"amount":113.999999,"eps":0.018,"lyrEps":0.25,"lyrPeRate":18.8,"pbRate":0.747825,"volumeRatio":0.137061,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.029787,"floatMarketCap":94358610,"shortable":3,"shares":280000000,"floatShares":20076300,"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"16:12 EDT","volume":6,"amount":26.04,"timestamp":1788293526128,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0,"change":0,"latestPrice":13.76,"close":13.76,"volume":3437123,"market":"US","high":13.785,"low":13.75,"preClose":13.76,"open":13.75,"turnoverRate":0.014145,"peRate":17.354083,"amplitude":0.002544,"marketValue":3613387861.12,"askSize":320,"bidSize":14900,"askPrice":13.78,"bidPrice":13.75,"week52High":13.785,"week52Low":5.69,"changeRate5Day":0.000727,"changeRate20Day":0.014749,"changeRate60Day":0.02994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016248,"changeRateYTD":0.919107,"amount":47325671.378956,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":19.111111,"pbRate":3.591837,"volumeRatio":0.972547,"committee":0.95795,"roa":0.056694,"roe":0.240368,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005814,"floatMarketCap":3343680000,"shortable":3,"shares":262600862,"floatShares":243000000,"hourTrading":{"tag":"盘前","latestPrice":13.765,"preClose":13.76,"latestTime":"08:05 EDT","volume":6,"amount":82.565004,"timestamp":1788350716636,"change":0.005000000000000782,"changeRate":0.0003633720930233126},"preHourTrading":{"tag":"盘前","latestPrice":13.765,"preClose":13.76,"latestTime":"08:05 EDT","volume":6,"amount":82.565004,"timestamp":1788350716636,"change":0.005000000000000782,"changeRate":0.0003633720930233126},"postHourTrading":{"tag":"盘后","latestPrice":13.7799,"preClose":13.76,"latestTime":"19:45 EDT","volume":17611,"amount":242311.36,"timestamp":1788306357053,"change":0.019899999999999807,"changeRate":0.0014462209302325442},"overnightTrading":{"tag":"夜盘","latestPrice":13.760000228881836,"preClose":13.760000228881836,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.1431,"impliedVolPercentile":0.1633},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":29,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":157043250,"askSize":100,"bidSize":100,"askPrice":12.34,"bidPrice":7.65,"week52High":10.185,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000987,"changeRateYTD":0.014,"amount":295.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6628.534949,"volumeRatio":5.577063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157043250,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":7,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":85.835454,"amplitude":0,"marketValue":363687500,"askSize":100,"bidSize":500,"askPrice":10.25,"bidPrice":10.1,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0.000989,"changeRate60Day":0.00998,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004965,"changeRateYTD":0.007968,"amount":71.000003,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10654.699127,"volumeRatio":0.015277,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249832440,"shortable":3,"shares":35937500,"floatShares":24687000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":100,"bidSize":100,"askPrice":12.39,"bidPrice":7.68,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001963,"changeRate60Day":0.009891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIS","nameCN":"Oil States","changeRate":0,"change":0,"latestPrice":8.82,"close":8.82,"volume":450917,"market":"US","high":8.93,"low":8.71,"preClose":8.82,"open":8.83,"turnoverRate":0.008161,"peRate":0,"amplitude":0.024943,"marketValue":531019610.1,"askSize":100,"bidSize":100,"askPrice":9.98,"bidPrice":7.78,"week52High":14.5,"week52Low":5.3699,"changeRate5Day":0.052506,"changeRate20Day":0.048751,"changeRate60Day":0.086207,"changeRateWTD":0.02439,"changeRateMTD":0,"changeRateQTD":0.101124,"changeRateYTD":0.302806,"amount":3973979.990312,"eps":-1.870617,"lyrEps":-1.863417,"lyrPeRate":0,"pbRate":0.913384,"volumeRatio":0.862601,"committee":0,"roa":0.016869,"roe":-0.170325,"changeRate5Min":0.006849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":487334873.34,"shortable":3,"shares":60206305,"floatShares":55253387,"hourTrading":{"tag":"盘前","latestPrice":8.82,"preClose":8.82,"latestTime":"07:30 EDT","volume":103,"amount":908.139979,"timestamp":1788348627137,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.82,"preClose":8.82,"latestTime":"07:30 EDT","volume":103,"amount":908.139979,"timestamp":1788348627137,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.82,"latestTime":"19:30 EDT","volume":14571,"amount":128516.09,"timestamp":1788305405343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.819999694824219,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.3871,"impliedVolPercentile":0.0916},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":1.647619,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.8889},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":622,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.000038,"peRate":39.034432,"amplitude":0,"marketValue":224896875,"askSize":100,"bidSize":100,"askPrice":11.94,"bidPrice":9.46,"week52High":11.3544,"week52Low":10.24,"changeRate5Day":0.000969,"changeRate20Day":0.002885,"changeRate60Day":0.007729,"changeRateWTD":-0.001914,"changeRateMTD":0,"changeRateQTD":0.008704,"changeRateYTD":0.002885,"amount":6487.999989,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.079797,"volumeRatio":0.329833,"committee":0,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168672656.25,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.274733,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-47.606674,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3285},{"symbol":"ORIO","nameCN":"Orion Digital Corp.","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":54353,"market":"US","high":1.04,"low":0.9901,"preClose":1.01,"open":1.04,"turnoverRate":0.002772,"peRate":0,"amplitude":0.049406,"marketValue":24133774.26,"askSize":600,"bidSize":100,"askPrice":1.1,"bidPrice":0.9127,"week52High":2.07,"week52Low":0.610001,"changeRate5Day":0.202381,"changeRate20Day":0.544343,"changeRate60Day":0.155606,"changeRateWTD":-0.073394,"changeRateMTD":0,"changeRateQTD":0.188235,"changeRateYTD":-0.056075,"amount":55220.842015,"eps":-0.493603,"lyrEps":-0.258356,"lyrPeRate":0,"pbRate":0.367048,"volumeRatio":0.218159,"committee":-0.714286,"roa":-0.096823,"roe":-0.227013,"changeRate5Min":-0.028846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19805769.73,"shortable":3,"shares":23894826,"floatShares":19609673,"hourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.01,"latestTime":"08:29 EDT","volume":168,"amount":176.4,"timestamp":1788352150476,"change":0.040000000000000036,"changeRate":0.03960396039603964},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.01,"latestTime":"08:29 EDT","volume":168,"amount":176.4,"timestamp":1788352150476,"change":0.040000000000000036,"changeRate":0.03960396039603964},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.01,"latestTime":"19:36 EDT","volume":1399,"amount":1408.968,"timestamp":1788305813045,"change":-0.010000000000000009,"changeRate":-0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":3.1729,"impliedVolPercentile":0.976}]}}}