| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aehr TestUS AEHR | 77.04 | +0.59% | +0.45 | 603.26K | 47.46M | 4.41% | 2.50B | -15.45% | -22.01% | -19.40% | +281.58% |
Procter & GambleUS PG | 147.07 | +0.59% | +0.86 | 512.84K | 75.08M | 0.89% | 341.79B | +1.43% | +0.18% | +1.36% | +2.62% |
Stran & Company, Inc.US SWAG | 1.71 | +0.59% | +0.01 | 340 | 579.05 | 0.59% | 31.96M | -2.29% | -12.31% | -17.79% | +3.01% |
ManpowerGroupUS MAN | 61.55 | +0.59% | +0.36 | 37.83K | 2.28M | 3.44% | 2.85B | -0.66% | +13.16% | +89.79% | +107.03% |
Millrose Properties, Inc.US MRP | 30.76 | +0.59% | +0.18 | 90.88K | 2.79M | 0.67% | 5.11B | +0.29% | +4.84% | +6.44% | +2.98% |
Neuberger Berman High Yield StrategiesUS NHS | 5.98 | +0.59% | +0.04 | 14.75K | 88.01K | 0.69% | 154.93M | +0.42% | -1.57% | -5.61% | -19.69% |
DuPont de Nemours IncUS DD | 132.89 | +0.59% | +0.78 | 45.32K | 6.03M | 0.90% | 17.94B | -3.69% | -9.83% | -5.73% | +10.19% |
Scholar Rock Holding CorpUS SRRK | 56.22 | +0.59% | +0.33 | 66.98K | 3.83M | 3.35% | 6.85B | -6.36% | +17.44% | +28.36% | +27.63% |
Colgate-PalmoliveUS CL | 90.16 | +0.59% | +0.53 | 207.28K | 18.66M | 0.61% | 71.87B | -2.06% | -3.34% | +4.75% | +14.10% |
FTAI Infrastructure Inc.US FIP | 3.40 | +0.59% | +0.02 | 53.69K | 181.08K | 2.29% | 401.76M | -8.85% | -0.29% | -24.78% | -26.25% |
Andersen GroupUS ANDG | 56.05 | +0.59% | +0.33 | 7K | 415.98K | 0.94% | 6.33B | +5.50% | +12.66% | +55.35% | +116.16% |
Commercial BancgroupUS CBK | 33.95 | +0.59% | +0.20 | 5K | 165.36K | 0.15% | 465.05M | +0.41% | -4.20% | +12.27% | +38.23% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 55.90 | +0.59% | +0.33 | 892.66K | 49.83M | 0.40% | 16.72B | -2.05% | -3.47% | +3.65% | +19.29% |
Viking TherapeuticsUS VKTX | 33.87 | +0.59% | +0.20 | 263.37K | 9.04M | 3.21% | 3.95B | -1.48% | +1.07% | +15.83% | -3.72% |
Franklin FTSE Switzerland ETFUS FLSW | 43.40 | +0.59% | +0.26 | 1K | 46.21K | 0.37% | 82.46M | -2.03% | -2.63% | +2.83% | +4.63% |
Direxion Daily MSFT Bear 1X SharesUS MSFD | 10.33 | +0.59% | +0.06 | 153.68K | 1.59M | 0.88% | 12.40M | -0.47% | -2.35% | -21.26% | -10.28% |
Keurig Dr Pepper IncUS KDP | 32.08 | +0.60% | +0.19 | 468.52K | 15.02M | 0.77% | 43.58B | -0.39% | +4.33% | +4.33% | +14.53% |
Vanguard Russell 2000 ETFUS VTWO | 118.18 | +0.60% | +0.70 | 364.13K | 43.02M | 0.49% | 17.09B | -2.20% | -2.46% | +2.94% | +18.75% |
ApnimedUS APMD | 27.01 | +0.60% | +0.16 | 43.89K | 1.21M | 3.93% | 1.08B | -8.69% | +1.89% | +68.81% | +68.81% |
iShares Morningstar Small-Cap ETFUS ISCB | 74.63 | +0.60% | +0.44 | 216 | 16.12K | 0.00% | 283.58M | -2.08% | -2.26% | +4.25% | +14.78% |