US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	0	0	0.00%	89.27M	0.00%	0.00%	+0.49%	-0.29%
ORIENTAL RISE HOLDINGS LIMITED US ORIS	1.83	0.00%	0.00	0	0	0.00%	2.31M	0.00%	0.00%	-10.99%	-69.30%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	246.38K	0.00%	0.00%	-1.89%	-17.43%
Arrow Valtoro ETF US ORO	20.84	0.00%	0.00	24	506.00	0.00%	3.65M	-0.26%	+15.34%	+5.49%	+16.77%
Old Second US OSBC	25.08	0.00%	0.00	442.96K	11.11M	2.35%	1.28B	-0.44%	-2.75%	+16.33%	+28.62%
Leverage Shares 2X Long OSCR Daily ETF US OSCG	30.91	0.00%	0.00	0	0	0.00%	1.55M	0.00%	0.00%	+51.17%	+246.19%
Osprey Energy Acquisition Corp. US OSPR	9.84	0.00%	0.00	14.07K	138.56K	0.19%	403.60M	-0.30%	0.00%	0.00%	-1.50%
Osprey Acquisition Corp. III US OSPRU	10.00	0.00%	0.00	3K	25.16K	0.20%	410.16M	-0.79%	-0.52%	0.00%	0.00%
Ostin Technology Group Co., Ltd. US OST	1.70	0.00%	0.00	0	0	0.00%	9.03M	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	228.62M	0.00%	0.00%	0.00%	0.00%
OTG ACQUISITION CORP US OTGA	10.22	0.00%	0.00	415	4.25K	0.15%	301.75M	0.00%	+0.29%	+0.59%	+2.20%
OTG Acquisition Corp. I US OTGAU	10.37	0.00%	0.00	2	21	0.00%	298.40M	+0.00%	+0.19%	+0.44%	+1.77%
OXFORD LANE CAP CORP US OXLCP	25.01	0.00%	0.00	0	0	0.00%	88.16M	0.00%	0.00%	0.00%	+1.67%
Oxford Square Capital Corp. US OXSQ	1.34	0.00%	0.00	1.12M	1.50M	3.73%	144.33M	-2.19%	-10.67%	+7.20%	-23.86%
Oxford Square Capital Corp US OXSQG	24.08	0.00%	0.00	63	1.52K	0.00%	0	+0.52%	+0.06%	-0.56%	-0.33%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	361.53M	0.00%	-1.57%	-3.09%	+2.01%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Proficient Alpha Acquisition US PAACU	10.15	0.00%	0.00	50	522.00	0.00%	234.43M	+0.30%	+0.59%	+0.64%	+1.50%

1 ...489 490 491 492 493 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=491"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:490,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":100,"bidSize":100,"askPrice":12.67,"bidPrice":7.85,"week52High":10.69,"week52Low":10.0517,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":0,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0,"committee":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIS","nameCN":"ORIENTAL RISE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":2313486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.109922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.029549,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":3,"shares":1264200,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018938,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042946,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.3043},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":20.8443,"close":20.8443,"volume":24,"market":"US","high":20.8443,"low":20.8443,"preClose":20.8443,"open":20.8443,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":3647752.5,"askSize":200,"bidSize":200,"askPrice":32.63,"bidPrice":8.16,"week52High":21.12,"week52Low":17.7398,"changeRate5Day":-0.002627,"changeRate20Day":0.153416,"changeRate60Day":0.054873,"changeRateWTD":0.01369,"changeRateMTD":0,"changeRateQTD":0.170364,"changeRateYTD":0.167676,"amount":506.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005517,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3647752.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":20.8443,"preClose":20.8443,"latestTime":"16:10 EDT","volume":1,"amount":20.3952,"timestamp":1788293404472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSBC","nameCN":"Old Second","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":442960,"market":"US","high":25.535,"low":24.945,"preClose":25.08,"open":25.1,"turnoverRate":0.009268,"peRate":14.391462,"amplitude":0.023525,"marketValue":1277549166.96,"askSize":138,"bidSize":139,"askPrice":25.22,"bidPrice":25.01,"week52High":26.055,"week52Low":16.65,"changeRate5Day":-0.004367,"changeRate20Day":-0.02753,"changeRate60Day":0.163265,"changeRateWTD":-0.006339,"changeRateMTD":0,"changeRateQTD":0.075472,"changeRateYTD":0.286154,"amount":11109911.588287,"eps":1.7427,"lyrEps":1.619999,"lyrPeRate":15.481491,"pbRate":1.415079,"volumeRatio":1.276153,"committee":0.00361,"roa":0.014703,"roe":0.113998,"changeRate5Min":0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.010766,"floatMarketCap":1198649418.12,"shortable":3,"shares":50938962,"floatShares":47793039,"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"19:30 EDT","volume":16672,"amount":418133.76,"timestamp":1788305406044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.079999923706055,"preClose":25.079999923706055,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.2163,"impliedVolPercentile":0.4781},{"symbol":"OSCG","nameCN":"Leverage Shares 2X Long OSCR Daily ETF","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.511715,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16857,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1341},{"symbol":"OSPR","nameCN":"Osprey Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":14073,"market":"US","high":9.849,"low":9.8308,"preClose":9.84,"open":9.8308,"turnoverRate":0.000493,"peRate":4412.556086,"amplitude":0.00185,"marketValue":403597440,"askSize":100,"bidSize":3200,"askPrice":10,"bidPrice":9.8,"week52High":10.05,"week52Low":9.82,"changeRate5Day":-0.00304,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001015,"changeRateMTD":0,"changeRateQTD":-0.015015,"changeRateYTD":-0.015015,"amount":138562.673501,"eps":0.00223,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175795,"committee":0.939394,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281050080,"shortable":3,"shares":41016000,"floatShares":28562000,"hourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.84,"latestTime":"08:43 EDT","volume":1614,"amount":15792.555834,"timestamp":1788353010308,"change":-0.019999999999999574,"changeRate":-0.002032520325203209},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.84,"latestTime":"08:43 EDT","volume":1614,"amount":15792.555834,"timestamp":1788353010308,"change":-0.019999999999999574,"changeRate":-0.002032520325203209},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.84,"latestTime":"19:47 EDT","volume":1653,"amount":16121.0298,"timestamp":1788306444043,"change":-0.11999999999999922,"changeRate":-0.012195121951219433},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSPRU","nameCN":"Osprey Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":2521,"market":"US","high":10,"low":9.98,"preClose":10,"open":9.98,"turnoverRate":0.000061,"peRate":0,"amplitude":0.002,"marketValue":410160000,"askSize":100,"bidSize":100,"askPrice":12.06,"bidPrice":7.47,"week52High":10.46,"week52Low":9.98,"changeRate5Day":-0.007937,"changeRate20Day":-0.005173,"changeRate60Day":0,"changeRateWTD":-0.000999,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":25164.000194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.235019,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410160000,"shortable":3,"shares":41016000,"floatShares":41016000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"Ostin Technology Group Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0.548798,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":1.606061,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":415,"market":"US","high":10.235,"low":10.22,"preClose":10.22,"open":10.235,"turnoverRate":0.000017,"peRate":58.500284,"amplitude":0.001468,"marketValue":301745500,"askSize":200,"bidSize":500,"askPrice":10.25,"bidPrice":10.22,"week52High":10.235,"week52Low":9.9723,"changeRate5Day":0,"changeRate20Day":0.002944,"changeRate60Day":0.005906,"changeRateWTD":-0.000978,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":0.022,"amount":4251.999884,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":329.371178,"volumeRatio":0.010211,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242980500,"shortable":3,"shares":29525000,"floatShares":23775000,"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:10 EDT","volume":2,"amount":20.44,"timestamp":1788293404473,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":2,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":59.358899,"amplitude":0,"marketValue":298396750,"askSize":100,"bidSize":100,"askPrice":12.58,"bidPrice":9.29,"week52High":10.435,"week52Low":10,"changeRate5Day":0.000019,"changeRate20Day":0.001932,"changeRate60Day":0.004378,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004845,"changeRateYTD":0.017664,"amount":21,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":325.71584,"volumeRatio":0.00777,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298396750,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQ","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":1120647,"market":"US","high":1.36,"low":1.31,"preClose":1.34,"open":1.35,"turnoverRate":0.011109,"peRate":0,"amplitude":0.037313,"marketValue":144328418.5,"askSize":1642,"bidSize":170,"askPrice":1.37,"bidPrice":1.34,"week52High":2.22,"week52Low":1.05,"changeRate5Day":-0.021898,"changeRate20Day":-0.106667,"changeRate60Day":0.072,"changeRateWTD":-0.018315,"changeRateMTD":0,"changeRateQTD":0.015152,"changeRateYTD":-0.238636,"amount":1496186.558368,"eps":-0.417327,"lyrEps":-0.245066,"lyrPeRate":0,"pbRate":1.068878,"volumeRatio":0.815105,"committee":-0.812362,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.313433,"floatMarketCap":135180625.76,"shortable":3,"shares":107707775,"floatShares":100881064,"hourTrading":{"tag":"盘前","latestPrice":1.3498,"preClose":1.34,"latestTime":"08:46 EDT","volume":6053,"amount":8261.895262,"timestamp":1788353206671,"change":0.009800000000000031,"changeRate":0.0073134328358209185},"preHourTrading":{"tag":"盘前","latestPrice":1.3498,"preClose":1.34,"latestTime":"08:46 EDT","volume":6053,"amount":8261.895262,"timestamp":1788353206671,"change":0.009800000000000031,"changeRate":0.0073134328358209185},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:57 EDT","volume":44067,"amount":59143.0285,"timestamp":1788307022568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260902 04:00 EDT","volume":85,"amount":116,"timestamp":1788336001744,"change":0,"changeRate":0},"impliedVol":1.053,"impliedVolPercentile":0.9203},{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":24.0752,"close":24.0752,"volume":63,"market":"US","high":24.0752,"low":24.0752,"preClose":24.0752,"open":24.0752,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":29.33,"bidPrice":19.26,"week52High":24.45,"week52Low":23.5,"changeRate5Day":0.005228,"changeRate20Day":0.000632,"changeRate60Day":-0.005568,"changeRateWTD":0.00397,"changeRateMTD":0,"changeRateQTD":0.001048,"changeRateYTD":-0.003304,"amount":1520.999966,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020087,"committee":0,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.057113,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.0752,"preClose":24.0752,"latestTime":"16:10 EDT","volume":6,"amount":143.82,"timestamp":1788293404476,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":100,"bidSize":100,"askPrice":12.71,"bidPrice":7.88,"week52High":11.88,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":-0.015697,"changeRate60Day":-0.030909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030027,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"committee":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0.000001,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":50,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":234431505,"askSize":100,"bidSize":100,"askPrice":12.46,"bidPrice":7.72,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0.002964,"changeRate20Day":0.005946,"changeRate60Day":0.006445,"changeRateWTD":-0.014563,"changeRateMTD":0,"changeRateQTD":0.006944,"changeRateYTD":0.015,"amount":521.999979,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7690.817696,"volumeRatio":0.26824,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234431505,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0}]}}}