US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Plutus Financial Group US PLUT	2.55	0.00%	0.00	11	28	0.00%	39.14M	-1.54%	-14.71%	-18.06%	-23.08%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOST PLTR ETF US PLYY	8.58	0.00%	0.00	4K	34.11K	0.47%	2.40M	+1.12%	+0.47%	-11.03%	-53.97%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.54	0.00%	0.00	7	193.00	0.00%	4.96M	+0.07%	+0.25%	+1.23%	+5.40%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.60	0.00%	0.00	7	193.00	0.00%	6.07M	+0.15%	+0.38%	+1.47%	+3.86%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	341.95M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.76	0.00%	0.00	7	194.00	0.00%	5.55M	+0.11%	+0.38%	+1.35%	+3.74%
PGIM S&P 500 Max Buffer ETF - June US PMJN	26.91	0.00%	0.00	177	4.77K	0.00%	10.23M	-0.04%	+0.02%	+1.05%	+3.04%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.38	0.00%	0.00	6	164.00	0.00%	5.48M	+0.07%	+0.35%	+1.39%	+4.69%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.05	0.00%	0.00	8	236	0.00%	5.41M	+0.06%	+0.24%	+1.29%	+7.02%
PGIM S&P 500 Max Buffer ETF - November US PMNV	26.32	0.00%	0.00	7	184.00	0.00%	5.00M	+0.15%	+0.41%	+1.74%	+4.51%
PGIM S&P 500 Max Buffer ETF - October US PMOC	26.40	0.00%	0.00	7	185.00	0.00%	3.70M	+0.11%	+0.51%	+1.58%	+4.37%
Perimeter Acquisition Corp I US PMTRU	11.14	0.00%	0.00	0	0	0.00%	343.40M	+0.04%	+2.39%	+3.44%	+5.09%
Pacific Mercantile Bancorp US PNBK	1.06	0.00%	0.00	252.53K	268.10K	5.19%	125.87M	+0.95%	-6.19%	+0.95%	-41.76%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
Andretti Acquisition Corp. II US POLEU	11.20	0.00%	0.00	0	0	0.00%	330.51M	0.00%	+3.13%	-6.59%	+5.56%
Pono Capital Corp US PONO	10.01	0.00%	0.00	7	70	0.00%	173.65M	0.00%	+0.40%	+0.81%	+1.62%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	189.71M	0.00%	+3.87%	+1.80%	+4.70%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%

1 ...492 493 494 495 496 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=494"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:493,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"PLUT","nameCN":"Plutus Financial Group","changeRate":0,"change":0,"latestPrice":2.55,"close":2.55,"volume":11,"market":"US","high":2.55,"low":2.55,"preClose":2.55,"open":2.55,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":39142500,"askSize":100,"bidSize":2000,"askPrice":2.8,"bidPrice":1.01,"week52High":4.19,"week52Low":1.88,"changeRate5Day":-0.015406,"changeRate20Day":-0.147129,"changeRate60Day":-0.180591,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.159802,"changeRateYTD":-0.230769,"amount":28,"eps":-0.348351,"lyrEps":-0.348351,"lyrPeRate":0,"pbRate":0.449697,"volumeRatio":0.03974,"committee":0.904762,"roa":-0.412114,"roe":-0.55325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12826500,"shortable":3,"shares":15350000,"floatShares":5030000,"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"16:10 EDT","volume":1,"amount":2.5,"timestamp":1788293404496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":1},{"symbol":"PLYY","nameCN":"GraniteShares YieldBOOST PLTR ETF","changeRate":0,"change":0,"latestPrice":8.58,"close":8.58,"volume":3968,"market":"US","high":8.6099,"low":8.57,"preClose":8.58,"open":8.6099,"turnoverRate":0.014171,"peRate":0,"amplitude":0.00465,"marketValue":2402408.58,"askSize":11,"bidSize":5,"askPrice":10,"bidPrice":8.41,"week52High":25.71,"week52Low":8.22,"changeRate5Day":0.011196,"changeRate20Day":0.004684,"changeRate60Day":-0.110272,"changeRateWTD":0.000548,"changeRateMTD":0,"changeRateQTD":-0.025,"changeRateYTD":-0.539692,"amount":34106.001709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.02974,"committee":-0.375,"roa":0,"roe":0,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.1525,"divideRate":1.416375,"floatMarketCap":2402408.58,"shortable":3,"shares":280001,"floatShares":280001,"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.58,"latestTime":"16:10 EDT","volume":7,"amount":60.06,"timestamp":1788293404496,"change":0,"changeRate":0},"impliedVol":0.2938,"impliedVolPercentile":0.4208},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.535,"close":27.535,"volume":7,"market":"US","high":27.535,"low":27.535,"preClose":27.535,"open":27.535,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":4956300,"askSize":200,"bidSize":200,"askPrice":44.04,"bidPrice":11.02,"week52High":27.545,"week52Low":25.645,"changeRate5Day":0.000727,"changeRate20Day":0.002549,"changeRate60Day":0.012316,"changeRateWTD":-0.000363,"changeRateMTD":0,"changeRateQTD":0.010459,"changeRateYTD":0.053971,"amount":192.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4956300,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.6,"close":27.6,"volume":7,"market":"US","high":27.6,"low":27.6,"preClose":27.6,"open":27.6,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6072027.6,"askSize":200,"bidSize":200,"askPrice":44.12,"bidPrice":11.04,"week52High":27.61,"week52Low":25.84,"changeRate5Day":0.001451,"changeRate20Day":0.003819,"changeRate60Day":0.014706,"changeRateWTD":-0.000362,"changeRateMTD":0,"changeRateQTD":0.013923,"changeRateYTD":0.03857,"amount":192.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027237,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6072027.6,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":341952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-29.835661,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341952000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.755,"close":27.755,"volume":7,"market":"US","high":27.755,"low":27.755,"preClose":27.755,"open":27.755,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5551027.755,"askSize":200,"bidSize":200,"askPrice":44.38,"bidPrice":11.1,"week52High":27.77,"week52Low":25.9293,"changeRate5Day":0.001082,"changeRate20Day":0.003797,"changeRate60Day":0.013511,"changeRateWTD":-0.00054,"changeRateMTD":0,"changeRateQTD":0.014437,"changeRateYTD":0.037376,"amount":193.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5551027.755,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":26.91,"close":26.91,"volume":177,"market":"US","high":26.91,"low":26.91,"preClose":26.91,"open":26.91,"turnoverRate":0.000466,"peRate":0,"amplitude":0,"marketValue":10225826.91,"askSize":200,"bidSize":200,"askPrice":43.03,"bidPrice":10.76,"week52High":27,"week52Low":25.56,"changeRate5Day":-0.000371,"changeRate20Day":0.000186,"changeRate60Day":0.010514,"changeRateWTD":-0.00204,"changeRateMTD":0,"changeRateQTD":0.009188,"changeRateYTD":0.030395,"amount":4771.999849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19357,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10225826.91,"shortable":3,"shares":380001,"floatShares":380001,"postHourTrading":{"tag":"盘后","latestPrice":26.91,"preClose":26.91,"latestTime":"16:10 EDT","volume":4,"amount":107.58,"timestamp":1788293404497,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.375,"close":27.375,"volume":6,"market":"US","high":27.375,"low":27.375,"preClose":27.375,"open":27.375,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5475027.375,"askSize":200,"bidSize":200,"askPrice":43.78,"bidPrice":10.95,"week52High":27.39,"week52Low":25.7746,"changeRate5Day":0.000731,"changeRate20Day":0.003482,"changeRate60Day":0.013889,"changeRateWTD":-0.000548,"changeRateMTD":0,"changeRateQTD":0.014265,"changeRateYTD":0.046857,"amount":164.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5475027.375,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.05,"close":27.05,"volume":8,"market":"US","high":27.05,"low":27.05,"preClose":27.05,"open":27.05,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5410000,"askSize":200,"bidSize":200,"askPrice":43.24,"bidPrice":10.82,"week52High":27.09,"week52Low":25.275,"changeRate5Day":0.000555,"changeRate20Day":0.002409,"changeRate60Day":0.01293,"changeRateWTD":-0.000739,"changeRateMTD":0,"changeRateQTD":0.015581,"changeRateYTD":0.070227,"amount":236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076046,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5410000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.05,"latestTime":"16:10 EDT","volume":2,"amount":54.06,"timestamp":1788293404497,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":26.315,"close":26.315,"volume":7,"market":"US","high":26.315,"low":26.315,"preClose":26.315,"open":26.315,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":4999876.315,"askSize":200,"bidSize":200,"askPrice":42.07,"bidPrice":10.52,"week52High":26.33,"week52Low":24.83,"changeRate5Day":0.001522,"changeRate20Day":0.004106,"changeRate60Day":0.017382,"changeRateWTD":-0.00057,"changeRateMTD":0,"changeRateQTD":0.016942,"changeRateYTD":0.045075,"amount":184.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.972198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4999876.315,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMOC","nameCN":"PGIM S&P 500 Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":26.4,"close":26.4,"volume":7,"market":"US","high":26.4,"low":26.4,"preClose":26.4,"open":26.4,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3696026.4,"askSize":200,"bidSize":200,"askPrice":42.2,"bidPrice":10.55,"week52High":26.4,"week52Low":24.94,"changeRate5Day":0.001138,"changeRate20Day":0.00514,"changeRate60Day":0.015775,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016949,"changeRateYTD":0.043685,"amount":185.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3696026.4,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.14,"close":11.14,"volume":0,"market":"US","high":11.14,"low":11.14,"preClose":11.14,"open":11.14,"turnoverRate":0,"peRate":44.13629,"amplitude":0,"marketValue":343396070,"askSize":200,"bidSize":200,"askPrice":17.2,"bidPrice":4.3,"week52High":12.4,"week52Low":10,"changeRate5Day":0.000449,"changeRate20Day":0.023897,"changeRate60Day":0.034355,"changeRateWTD":0.019213,"changeRateMTD":0,"changeRateQTD":0.033395,"changeRateYTD":0.050943,"amount":0,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.839373,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341941442.22,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNBK","nameCN":"Pacific Mercantile Bancorp","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":252528,"market":"US","high":1.08,"low":1.025,"preClose":1.06,"open":1.05,"turnoverRate":0.00427,"peRate":0,"amplitude":0.051887,"marketValue":125866732,"askSize":100,"bidSize":100,"askPrice":1.21,"bidPrice":0.9328,"week52High":1.995,"week52Low":0.8625,"changeRate5Day":0.009524,"changeRate20Day":-0.061947,"changeRate60Day":0.009524,"changeRateWTD":0.029126,"changeRateMTD":0,"changeRateQTD":0.10705,"changeRateYTD":-0.417582,"amount":268095.006071,"eps":-0.055111,"lyrEps":-0.17,"lyrPeRate":0,"pbRate":1.415267,"volumeRatio":1.417384,"committee":0,"roa":-0.005822,"roe":-0.084364,"changeRate5Min":0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62687870,"shortable":3,"shares":118742200,"floatShares":59139500,"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:58 EDT","volume":9,"amount":9.53,"timestamp":1788307136978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":24.6706,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":43.19509,"amplitude":0,"marketValue":330512000,"askSize":0,"bidSize":400,"askPrice":0,"bidPrice":10.51,"week52High":12.26,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.031308,"changeRate60Day":-0.065888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037027,"changeRateYTD":0.055608,"amount":0,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.8072,"volumeRatio":0,"committee":1,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324252432,"shortable":3,"shares":29510000,"floatShares":28951110,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":7,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":173652479,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.11,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.004012,"changeRate60Day":0.008056,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00502,"changeRateYTD":0.016244,"amount":70,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003256,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100561461,"shortable":0,"shares":17347900,"floatShares":10046100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":200,"bidSize":200,"askPrice":16.36,"bidPrice":4.1,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.03869,"changeRate60Day":0.017987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033564,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0}]}}}