| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Forward AirUS FWRD | 16.48 | +0.58% | +0.10 | 16.46K | 270.85K | 1.53% | 556.54M | -6.55% | +6.91% | +43.26% | -34.10% |
CoffeeUS JVA | 3.45 | +0.58% | +0.02 | 11.93K | 41.16K | 0.29% | 19.69M | -0.29% | -1.15% | -19.96% | -11.09% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 57.17 | +0.58% | +0.33 | 22.95K | 1.31M | 0.40% | 15.79B | -0.49% | +1.02% | +6.13% | +22.71% |
Micron TechnologyUS MU | 938.86 | +0.58% | +5.42 | 5.50M | 5.19B | 3.25% | 1.06T | +0.05% | +5.11% | -1.10% | +228.95% |
Apollo Global Management LLCUS APO | 132.46 | +0.58% | +0.77 | 84.73K | 11.18M | 1.51% | 78.22B | -0.91% | +2.09% | +3.83% | -8.50% |
Atrium TherapeuticsUS RNA | 13.85 | +0.58% | +0.08 | 7K | 101.62K | 1.74% | 236.91M | 0.00% | +17.97% | +19.91% | -23.06% |
Valvoline IncUS VVV | 32.03 | +0.58% | +0.19 | 74.49K | 2.38M | 0.90% | 4.07B | -2.12% | -13.40% | -11.48% | +10.20% |
XPEL, Inc.US XPEL | 48.45 | +0.58% | +0.28 | 4K | 196.95K | 1.32% | 1.34B | -4.57% | -3.66% | +7.98% | -2.93% |
Dimensional U.S. Small Cap ETFUS DFAS | 81.19 | +0.58% | +0.47 | 22.80K | 1.85M | 0.21% | 15.42B | -1.91% | -2.40% | +4.05% | +16.54% |
1st SourceUS SRCE | 85.40 | +0.58% | +0.50 | 6K | 475.12K | 1.80% | 2.06B | -0.90% | -5.11% | +12.44% | +36.65% |
Franklin FTSE Eurozone ETFUS FLEU | 36.25 | +0.58% | +0.21 | 14.45K | 523.68K | 0.01% | 72.50M | -2.05% | -1.23% | +3.26% | +9.01% |
General MotorsUS GM | 86.13 | +0.58% | +0.50 | 377.80K | 32.48M | 1.65% | 75.57B | -0.23% | -3.40% | +2.82% | +5.91% |
Maze TherapeuticsUS MAZE | 26.69 | +0.58% | +0.16 | 57.07K | 1.54M | 3.58% | 1.47B | -9.79% | -4.05% | +13.17% | -35.59% |
loanDepot, Inc.US LDI | 0.8951 | +0.58% | +0.0052 | 144.30K | 128.67K | 3.34% | 302.68M | +1.46% | -13.93% | -20.79% | -56.76% |
Auna S.A.US AUNA | 5.18 | +0.58% | +0.03 | 3K | 13.91K | 0.87% | 383.39M | -0.95% | -0.57% | +14.60% | +5.29% |
SyscoUS SYY | 82.59 | +0.58% | +0.48 | 92.52K | 7.62M | 0.74% | 39.55B | -0.82% | -1.92% | +7.99% | +12.08% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 44.70 | +0.59% | +0.26 | 63.36K | 2.83M | 0.29% | 3.44B | -2.10% | -3.18% | +1.50% | -2.49% |
Fundsmith Equity ETFUS ETFT | 10.05 | +0.59% | +0.06 | 907 | 9.13K | 0.20% | 7.74M | -0.87% | -0.29% | +2.96% | +0.84% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 18.33 | +0.59% | +0.11 | 947 | 17.36K | 0.00% | 1.04M | +1.53% | -0.44% | -8.53% | -63.40% |
Celldex TherapeuticsUS CLDX | 39.47 | +0.59% | +0.23 | 13.80K | 549.98K | 2.85% | 3.10B | -2.71% | -3.87% | +38.20% | +45.32% |