| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Westlake Chemical Partners LPUS WLKP | 21.91 | +0.83% | +0.18 | 5K | 119.61K | 0.71% | 772.24M | +1.01% | +3.01% | -6.05% | +15.32% |
Vanguard Mid-Cap Value ETFUS VOE | 207.49 | +0.83% | +1.71 | 73.25K | 15.14M | 0.84% | 24.34B | -0.97% | +0.35% | +6.42% | +16.98% |
Huntington Bancshares IncUS HBANM | 20.68 | +0.83% | +0.17 | 2K | 47.08K | 0.00% | 144.76M | -1.19% | -0.86% | -0.14% | -6.34% |
Pacer US Small Cap Cash Cows ETFUS CALF | 57.77 | +0.83% | +0.48 | 167.72K | 9.68M | 0.86% | 3.95B | +0.58% | +3.88% | +15.51% | +30.19% |
Alector Inc.US ALEC | 2.42 | +0.83% | +0.02 | 88.64K | 217.75K | 4.17% | 270.20M | -1.63% | +62.41% | +47.55% | +55.12% |
TREKOR METALSUS TGB | 8.51 | +0.83% | +0.07 | 1.37M | 11.74M | 2.13% | 3.10B | -7.80% | +4.03% | +26.26% | +50.35% |
NPK InternationalUS NPKI | 13.35 | +0.83% | +0.11 | 105.94K | 1.41M | 2.19% | 1.13B | +1.29% | -1.69% | -10.28% | +12.00% |
Simpson ManufacturingUS SSD | 178.32 | +0.83% | +1.47 | 45.54K | 8.07M | 1.80% | 7.31B | -3.57% | -9.64% | -4.02% | +10.44% |
Franklin FTSE Canada ETFUS FLCA | 54.55 | +0.83% | +0.45 | 4K | 212.49K | 0.38% | 850.98M | -1.69% | +0.61% | +5.17% | +12.94% |
Virtus LifeSci Biotech Products ETFUS BBP | 108.26 | +0.83% | +0.89 | 544 | 59.29K | 1.43% | 119.09M | -0.37% | +11.75% | +28.73% | +35.47% |
Valvoline IncUS VVV | 32.11 | +0.83% | +0.27 | 139.58K | 4.47M | 1.02% | 4.08B | -1.88% | -13.18% | -11.26% | +10.48% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 91.47 | +0.83% | +0.76 | 29.72K | 2.71M | 1.07% | 1.21B | -0.32% | -0.76% | -3.86% | +53.80% |
Enerpac Tool GroupUS EPAC | 36.94 | +0.83% | +0.31 | 49.31K | 1.81M | 1.49% | 1.89B | -2.06% | -0.09% | +7.09% | -3.41% |
Hotchkis & Wiley Global Value FundUS HWGV | 25.09 | +0.83% | +0.21 | 8K | 212.57K | 0.52% | 501.80K | 0.00% | 0.00% | 0.00% | +0.36% |
Uni-Fuels Holdings LtdUS UFG | 0.5446 | +0.83% | +0.0045 | 5.69M | 3.16M | 12.65% | 17.65M | -1.22% | +4.73% | -27.07% | -19.92% |
Principal U.S. Mega-Cap ETFUS USMC | 76.49 | +0.83% | +0.63 | 15.39K | 1.17M | 0.69% | 5.11B | +0.76% | +0.22% | +5.07% | +11.74% |
Atlassian Corporation PLCUS TEAM | 188.59 | +0.83% | +1.56 | 831.21K | 157.59M | 3.15% | 47.86B | +11.94% | +66.42% | +92.66% | +16.31% |
Presidio ProductionUS FTW | 10.88 | +0.83% | +0.09 | 47.70K | 518.21K | 1.26% | 340.82M | -4.31% | -4.48% | -12.82% | +3.72% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.88 | +0.83% | +0.09 | 20.21K | 219.44K | 0.97% | 278.76M | +1.87% | +9.57% | -3.20% | -11.26% |
Defiance Daily Target 2X Long RKLB ETFUS RKLX | 14.50 | +0.83% | +0.12 | 1.42M | 20.52M | 6.33% | 147.47M | -10.71% | -32.53% | -76.37% | -63.56% |