| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RACWI US ETFUS RAUS | 30.11 | +0.78% | +0.23 | 679 | 20.40K | 0.50% | 58.41M | +0.16% | -0.31% | +4.15% | +14.00% |
Procter & GambleUS PG | 147.35 | +0.78% | +1.14 | 1.56M | 228.54M | 1.33% | 342.44B | +1.62% | +0.37% | +1.55% | +2.82% |
Protalix BioTherapeuticsUS PLX | 2.61 | +0.78% | +0.02 | 88.85K | 232.37K | 1.93% | 209.92M | +5.25% | +6.98% | +33.17% | +45.01% |
AH Realty TrustUS AHRT | 6.46 | +0.78% | +0.05 | 122.23K | 787.93K | 1.40% | 481.87M | -3.73% | -6.92% | -4.58% | -2.42% |
Huntington Bancshares IncUS HBANM | 20.67 | +0.78% | +0.16 | 3K | 60.76K | 0.05% | 144.69M | -1.24% | -0.91% | -0.19% | -6.39% |
Extreme NetworksUS EXTR | 21.95 | +0.78% | +0.17 | 225.10K | 4.91M | 1.63% | 2.88B | -3.90% | -16.19% | -25.77% | +31.83% |
VanEck Alternative Asset Manager ETFUS GPZ | 24.53 | +0.78% | +0.19 | 46.11K | 1.13M | 1.83% | 252.66M | -2.31% | -0.93% | +10.87% | -9.65% |
OneAscent Emerging Markets ETFUS OAEM | 49.23 | +0.78% | +0.38 | 1K | 56.94K | 0.43% | 131.69M | +0.23% | +3.11% | +5.92% | +34.38% |
Waste ConnectionsUS WCN | 165.17 | +0.78% | +1.28 | 350.51K | 57.45M | 1.71% | 41.63B | -1.18% | +0.41% | +7.46% | -5.81% |
NEWBRIDGE ACQUISITION LTDUS NBRGU | 10.30 | +0.78% | +0.08 | 500 | 5.15K | 0.00% | 77.73M | +0.68% | +3.73% | +0.78% | +3.00% |
Oxford Lane Capital CorpUS OXLC | 9.67 | +0.78% | +0.08 | 161.49K | 1.56M | 0.99% | 938.56M | +1.52% | +6.09% | +1.31% | -33.98% |
CognexUS CGNX | 60.55 | +0.78% | +0.47 | 224.16K | 13.58M | 2.95% | 10.17B | -1.90% | -14.37% | -2.95% | +68.29% |
Direxion Daily CSI China Internet Index Bull 2x SharesUS CWEB | 20.55 | +0.78% | +0.16 | 147.67K | 3.03M | 1.59% | 197.78M | -3.70% | -19.03% | -5.82% | -48.77% |
GRI BIO INCUS GRI | 1.93 | +0.79% | +0.02 | 25.43K | 48.55K | 4.18% | 4.21M | +0.79% | +25.82% | -11.29% | -72.14% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 23.30 | +0.79% | +0.18 | 663 | 15.44K | 0.22% | 7.69M | -2.35% | -6.21% | +0.25% | +10.38% |
Fundsmith Equity ETFUS ETFT | 10.07 | +0.79% | +0.08 | 1K | 10.20K | 0.20% | 7.75M | -0.67% | -0.10% | +3.16% | +1.04% |
COVISTA INCUS CVSA | 134.63 | +0.79% | +1.05 | 75.52K | 10.12M | 1.71% | 4.58B | -2.29% | +4.44% | +6.57% | +30.12% |
OFG BancorpUS OFG | 52.53 | +0.79% | +0.41 | 67.08K | 3.52M | 1.91% | 2.22B | +0.56% | -1.13% | +13.14% | +28.18% |
Innovator IBD 50 ETFUS FFTY | 35.71 | +0.79% | +0.28 | 7K | 243.19K | 0.87% | 82.13M | -3.28% | -6.35% | -10.66% | +2.59% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.88 | +0.79% | +0.34 | 7K | 302.36K | 0.78% | 247.58M | -0.87% | -0.36% | +7.11% | +19.96% |