| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CarPartsUS PRTS | 7.54 | +0.77% | +0.06 | 20.64K | 156.11K | 5.21% | 61.05M | +18.14% | +32.94% | +28.41% | +50.75% |
T. Rowe PriceUS TROW | 109.82 | +0.77% | +0.84 | 195.95K | 21.56M | 1.58% | 23.50B | -2.43% | -4.49% | +4.14% | +7.26% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.25 | +0.77% | +0.32 | 1K | 53.83K | 0.05% | 40.14M | +0.10% | +3.00% | +3.46% | +34.83% |
American International Group IncUS AIG | 76.47 | +0.77% | +0.59 | 1.06M | 81.35M | 1.44% | 39.98B | -0.66% | -4.56% | +3.19% | -10.62% |
MurphyUS MUR | 37.89 | +0.77% | +0.29 | 321.63K | 12.07M | 3.64% | 5.41B | +9.22% | +5.13% | -5.30% | +21.25% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 91.41 | +0.77% | +0.70 | 51.94K | 4.73M | 1.07% | 1.21B | -0.38% | -0.82% | -3.92% | +53.71% |
Drilling Tools International Corp.US DTI | 2.61 | +0.77% | +0.02 | 15.86K | 41.21K | 1.35% | 91.87M | +3.98% | +12.99% | -2.61% | +6.53% |
Cornerstone Total Return Fund IncUS CRF | 6.39 | +0.77% | +0.05 | 364.79K | 2.32M | 0.79% | 1.03B | -0.64% | -10.89% | -11.39% | -20.24% |
Takeda Pharmaceutical Co LtdUS TAK | 18.37 | +0.77% | +0.14 | 775.35K | 14.28M | 1.21% | 58.47B | +0.77% | +9.87% | +16.71% | +17.84% |
iShares Global 100 ETFUS IOO | 144.54 | +0.77% | +1.11 | 121.03K | 17.44M | 0.71% | 9.24B | +0.94% | -0.45% | +4.02% | +14.11% |
Jasper TherapeuticsUS JSPR | 0.7030 | +0.77% | +0.0054 | 141.44K | 99.42K | 5.72% | 23.39M | -2.09% | +6.53% | +50.21% | -61.58% |
Chunghwa TelecomUS CHT | 43.58 | +0.77% | +0.34 | 40.31K | 1.75M | 0.65% | 33.80B | +1.55% | +3.70% | -1.01% | +4.47% |
LIONSGATE STUDIOS CORPUS LION | 11.06 | +0.77% | +0.09 | 274.33K | 3.03M | 1.34% | 3.29B | -4.04% | -14.83% | -18.23% | +21.08% |
Fabric.AI IncUS FABC | 2.47 | +0.78% | +0.02 | 24.03K | 59.58K | 2.55% | 17.29M | -13.06% | -9.89% | -32.72% | +0.78% |
Pacer US Small Cap Cash Cows ETFUS CALF | 57.74 | +0.78% | +0.45 | 219.61K | 12.67M | 0.86% | 3.95B | +0.53% | +3.82% | +15.45% | +30.12% |
OPAL Fuels Inc.US OPAL | 1.95 | +0.78% | +0.02 | 69.24K | 134.57K | 3.51% | 339.90M | -10.78% | -17.58% | -8.90% | -17.41% |
Telus CorpUS TU | 9.73 | +0.78% | +0.08 | 1.25M | 12.12M | 1.45% | 15.45B | +0.26% | -0.77% | -20.09% | -26.16% |
LoewsUS L | 109.56 | +0.78% | +0.85 | 80.41K | 8.81M | 0.89% | 22.40B | -1.27% | -5.34% | +3.38% | +4.03% |
iShares Russell 2000 ETFUS IWM | 292.83 | +0.78% | +2.26 | 9.22M | 2.70B | 0.89% | 80.44B | -2.04% | -2.32% | +3.07% | +18.96% |
HudsonUS HDSN | 5.18 | +0.78% | +0.04 | 166.87K | 859.85K | 1.94% | 217.92M | -2.08% | -16.72% | -4.95% | -24.38% |