| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gotham Enhanced 500 ETFUS GSPY | 42.43 | +0.76% | +0.32 | 637 | 27.02K | 0.00% | 748.89M | -0.09% | +0.28% | +5.54% | +15.21% |
Arrive AI IncUS ARAI | 0.2391 | +0.76% | +0.0018 | 123.28K | 29.57K | 3.41% | 12.40M | +1.49% | -0.54% | -52.25% | -90.91% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.04 | +0.76% | +0.49 | 6K | 411.10K | 0.62% | 33.82M | +0.03% | -0.52% | +2.53% | +6.92% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 12.05 | +0.76% | +0.09 | 75.27K | 903.07K | 1.76% | 228.97M | -1.30% | -6.94% | -12.80% | -17.46% |
Orthofix International NVUS OFIX | 9.50 | +0.76% | +0.07 | 51.29K | 486.40K | 2.01% | 387.02M | -2.55% | -8.81% | -1.94% | -37.32% |
iShares S&P 100 ETFUS OEF | 380.66 | +0.76% | +2.87 | 59.23K | 22.50M | 0.80% | 20.44B | +0.88% | -0.02% | +3.84% | +10.99% |
Vanguard Russell 2000 Growth ETFUS VTWG | 272.90 | +0.76% | +2.06 | 12.62K | 3.44M | 0.52% | 1.49B | -2.97% | -3.34% | +1.16% | +15.64% |
Towle Value ETFUS TCV | 33.13 | +0.76% | +0.25 | 334 | 11.07K | 0.00% | 204.13M | -0.42% | -1.48% | +4.33% | +27.94% |
Nomura Focused International Core ETFUS EXUS | 28.49 | +0.76% | +0.22 | 136 | 3.88K | 0.00% | 98.29M | -1.40% | -0.52% | +5.09% | +9.58% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 30.66 | +0.76% | +0.23 | 22.04K | 670.47K | 1.26% | 112.37M | -2.36% | -2.74% | -10.45% | -8.94% |
Coca-ColaUS KO | 88.67 | +0.76% | +0.67 | 3.54M | 311.87M | 1.28% | 381.43B | -1.56% | +2.12% | +11.48% | +26.84% |
Madrigal PharmaceuticalsUS MDGL | 542.82 | +0.76% | +4.11 | 73.50K | 40.01M | 2.66% | 12.51B | +0.73% | +5.58% | +16.17% | -6.79% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 58.11 | +0.76% | +0.44 | 17.61K | 1.01M | 2.47% | 87.17M | +12.55% | +55.58% | +51.13% | +232.06% |
ForestarUS FOR | 27.73 | +0.76% | +0.21 | 16.95K | 468.80K | 1.34% | 1.41B | -4.31% | -6.25% | -1.67% | +12.59% |
Chunghwa TelecomUS CHT | 43.57 | +0.76% | +0.33 | 42.32K | 1.84M | 0.65% | 33.80B | +1.54% | +3.69% | -1.02% | +4.46% |
CoreCivic, IncUS CXW | 32.97 | +0.76% | +0.25 | 207.12K | 6.84M | 1.42% | 3.26B | -3.00% | +5.57% | +33.37% | +72.53% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 80.34 | +0.76% | +0.61 | 7K | 542.89K | 0.75% | 409.75M | -0.69% | +0.62% | +5.89% | +16.69% |
SPX TechnologiesUS SPXC | 193.60 | +0.77% | +1.47 | 159.57K | 30.94M | 2.78% | 9.71B | -5.88% | -9.92% | -15.81% | -3.23% |
Palisade Bio Inc.US PALI | 1.98 | +0.77% | +0.02 | 237.42K | 468.23K | 2.81% | 343.65M | -7.28% | -6.84% | +13.51% | -15.96% |
Innovative Industrial Properties IncUS IIPR | 56.60 | +0.77% | +0.43 | 77.08K | 4.36M | 1.21% | 1.56B | -0.77% | -3.20% | -4.38% | +19.51% |