| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Smartstop Self Storage REIT IncUS SMA | 32.75 | +0.75% | +0.25 | 188.32K | 6.08M | 2.56% | 1.81B | -3.58% | -3.26% | +3.39% | +5.83% |
VanEck Natural Resources ETFUS HAP | 77.51 | +0.75% | +0.58 | 140.97K | 10.95M | 0.43% | 325.54M | +0.89% | +7.58% | +10.04% | +28.88% |
SPDR S&P 500 ESG ETFUS EFIV | 74.77 | +0.75% | +0.56 | 101.16K | 7.55M | 0.82% | 1.03B | -0.21% | -0.49% | +4.30% | +13.03% |
Micro Strategy Perpetual A PreferredUS STRD | 73.40 | +0.76% | +0.55 | 26.58K | 1.94M | 1.15% | 1.03B | +0.51% | +16.75% | +6.92% | -2.90% |
W.P. CareyUS WPC | 70.69 | +0.76% | +0.53 | 331.35K | 23.20M | 1.67% | 16.10B | -0.65% | -2.06% | -4.41% | +9.84% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 35.88 | +0.76% | +0.27 | 26.70K | 953.11K | 1.57% | 30.67M | +1.34% | +8.93% | +5.45% | +33.07% |
Adicet Bio, Inc.US ACET | 9.33 | +0.76% | +0.07 | 39.33K | 369.92K | 4.64% | 87.22M | +4.25% | +1.86% | +29.22% | +10.81% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 70.62 | +0.76% | +0.53 | 205.77K | 14.53M | 0.90% | 2.93B | -0.24% | -0.44% | +4.33% | +13.08% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 91.28 | +0.76% | +0.69 | 1K | 101.15K | 0.20% | 618.42M | +0.07% | +0.52% | +5.48% | +12.75% |
Roundhill Magnificent Seven ETFUS MAGS | 68.75 | +0.76% | +0.52 | 1.26M | 86.47M | 1.16% | 4.23B | +1.74% | +0.48% | +3.33% | +4.22% |
Avantis All Equity Markets Value ETFUS AVGV | 88.02 | +0.76% | +0.66 | 21.67K | 1.91M | 0.66% | 463.41M | -0.45% | +0.66% | +4.37% | +20.28% |
Dyne Therapeutics, Inc.US DYN | 25.29 | +0.76% | +0.19 | 548.68K | 13.91M | 5.02% | 4.72B | -4.06% | -3.36% | +50.45% | +29.29% |
Perdoceo Education CorporationUS PRDO | 33.24 | +0.76% | +0.25 | 98.93K | 3.27M | 1.76% | 2.08B | -0.66% | +0.64% | -2.46% | +13.33% |
Clough Global Equity FundUS GLQ | 7.96 | +0.76% | +0.06 | 11.92K | 94.48K | 1.01% | 149.15M | -1.12% | -4.21% | -5.01% | +3.92% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 80.34 | +0.76% | +0.60 | 7K | 564.10K | 0.75% | 409.72M | -0.70% | +0.62% | +5.88% | +16.68% |
Gotham Enhanced 500 ETFUS GSPY | 42.43 | +0.76% | +0.32 | 639 | 27.10K | 0.00% | 748.89M | -0.09% | +0.28% | +5.54% | +15.21% |
American AssetsUS AAT | 22.58 | +0.76% | +0.17 | 98.00K | 2.20M | 1.23% | 1.38B | -0.70% | -2.12% | -6.03% | +19.28% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.04 | +0.76% | +0.49 | 6K | 411.16K | 0.62% | 33.82M | +0.03% | -0.52% | +2.53% | +6.92% |
HSBC Holdings PLCUS HSBC | 104.19 | +0.76% | +0.79 | 631.06K | 65.92M | 0.99% | 360.31B | +0.52% | +1.47% | +13.83% | +32.43% |
Towle Value ETFUS TCV | 33.13 | +0.76% | +0.25 | 334 | 11.07K | 0.00% | 204.13M | -0.42% | -1.48% | +4.33% | +27.94% |