| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Starz Entertainment CorporationUS STRZ | 26.72 | +0.74% | +0.20 | 30.00K | 810.31K | 4.76% | 457.47M | -6.43% | +1.73% | +1.77% | +128.33% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.57 | +0.74% | +0.28 | 725 | 27.96K | 0.00% | 77.33M | -0.30% | -0.40% | +4.73% | +10.74% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 42.37 | +0.74% | +0.31 | 494 | 20.92K | 0.00% | 67.79M | -0.89% | +0.82% | +3.69% | +18.32% |
ItronUS ITRI | 95.80 | +0.74% | +0.70 | 50.33K | 4.83M | 2.01% | 4.19B | -3.10% | -9.25% | +17.11% | +3.17% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 58.06 | +0.74% | +0.42 | 4K | 213.33K | 0.33% | 211.92M | -0.76% | +0.41% | +2.43% | +11.14% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 44.06 | +0.74% | +0.32 | 2K | 71.11K | 1.49% | 22.47M | -2.22% | +0.71% | +6.52% | +29.20% |
Oric Pharmaceuticals Inc.US ORIC | 12.99 | +0.74% | +0.10 | 186.74K | 2.44M | 5.47% | 1.34B | -6.65% | +0.43% | +72.44% | +58.74% |
FlowserveUS FLS | 77.21 | +0.74% | +0.57 | 387.06K | 29.94M | 2.37% | 9.81B | -6.76% | -1.86% | +3.13% | +11.28% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 97.41 | +0.74% | +0.71 | 6K | 578.47K | 0.79% | 1.18B | -0.98% | +0.93% | +8.24% | +18.30% |
American WaterUS AWK | 138.42 | +0.74% | +1.02 | 547.36K | 75.04M | 1.64% | 27.51B | +0.67% | +3.17% | +13.00% | +6.07% |
GRIZZLE GROWTH ETFUS DARP | 56.84 | +0.74% | +0.42 | 687 | 39.00K | 0.32% | 44.90M | -1.17% | -1.00% | -0.42% | +25.75% |
American Financial Group, Inc.US AFGC | 17.70 | +0.74% | +0.13 | 5K | 87.45K | 0.85% | 0 | -1.23% | -1.06% | +0.06% | -6.79% |
NEOS Russell 2000 High Income ETFUS IWMI | 51.72 | +0.74% | +0.38 | 92.33K | 4.77M | 0.64% | 1.22B | -1.45% | -2.25% | +0.49% | +6.24% |
iShares U.S. Pharmaceuticals ETFUS IHE | 104.75 | +0.74% | +0.77 | 138.74K | 14.60M | 1.59% | 1.71B | -1.11% | +2.24% | +13.13% | +23.48% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 77.45 | +0.74% | +0.57 | 426 | 32.95K | 0.22% | 356.27M | +0.27% | +3.00% | +2.94% | +21.28% |
Essential Utilities, Inc.US WTRG | 41.42 | +0.74% | +0.31 | 854.70K | 35.14M | 1.63% | 11.72B | +1.61% | +4.61% | +13.00% | +7.96% |
Timothy Plan US Small Cap Core ETFUS TPSC | 47.52 | +0.74% | +0.35 | 15.25K | 724.26K | 0.42% | 377.78M | -1.51% | -2.70% | +4.65% | +14.64% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 46.81 | +0.74% | +0.35 | 17.41K | 815.59K | 0.88% | 874.50M | -3.47% | -7.85% | -2.37% | +12.41% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 59.38 | +0.74% | +0.44 | 16.66K | 990.26K | 0.39% | 712.41M | -1.99% | -2.76% | +1.67% | +17.34% |
Veru Inc.US VERU | 2.71 | +0.74% | +0.02 | 158.80K | 429.48K | 4.09% | 46.21M | -3.21% | +16.31% | -9.67% | +26.64% |