| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
California Water ServiceUS CWT | 50.11 | +0.74% | +0.37 | 826.43K | 41.42M | 1.89% | 3.10B | -0.30% | +0.74% | +11.03% | +15.65% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 23.00 | +0.74% | +0.17 | 29.71K | 679.95K | 0.97% | 64.40M | -2.09% | -5.39% | -3.60% | -12.21% |
Vanguard FTSE Pacific ETFUS VPL | 114.96 | +0.74% | +0.85 | 101.66K | 11.68M | 0.56% | 8.51B | -0.20% | +1.68% | +3.01% | +27.17% |
Ecopetrol SAUS EC | 17.58 | +0.75% | +0.13 | 821.35K | 14.41M | 2.15% | 36.14B | +6.42% | +7.26% | +14.53% | +75.45% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 282.74 | +0.75% | +2.09 | 869 | 245.61K | 0.05% | 2.23B | -0.42% | -0.69% | +4.45% | +13.69% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.78 | +0.75% | +0.25 | 2K | 77.27K | 0.64% | 181.06M | -0.48% | -0.08% | +4.48% | +16.05% |
Fidelity MSCI Health Care Index ETFUS FHLC | 83.73 | +0.75% | +0.62 | 80.63K | 6.76M | 1.28% | 3.52B | -0.70% | +5.03% | +14.28% | +12.72% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 36.37 | +0.75% | +0.27 | 186.77K | 6.79M | 3.37% | 3.09B | +1.19% | +0.80% | -16.39% | +40.12% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.70 | +0.75% | +0.02 | 31.07K | 83.70K | 4.50% | 57.24M | +1.50% | -3.23% | -12.90% | -42.43% |
Serve Robotics Inc.US SERV | 4.73 | +0.75% | +0.04 | 1.35M | 6.37M | 3.20% | 409.69M | -1.15% | -16.52% | -37.91% | -54.48% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 33.02 | +0.75% | +0.25 | 768 | 25.35K | 0.08% | 158.14M | -1.26% | -2.07% | -0.47% | +1.68% |
GogoUS GOGO | 2.57 | +0.75% | +0.02 | 851.47K | 2.18M | 4.31% | 348.13M | -9.86% | -42.40% | -25.64% | -44.87% |
Invesco S&P 500 Revenue ETFUS RWL | 134.50 | +0.75% | +1.00 | 65.37K | 8.79M | 0.55% | 10.03B | -0.09% | +0.42% | +5.71% | +17.47% |
EchoStarUS ECHO | 86.69 | +0.75% | +0.65 | 904.04K | 78.01M | 2.30% | 25.12B | +1.26% | -1.19% | -25.67% | -20.25% |
EnProUS NPO | 289.80 | +0.75% | +2.16 | 82.20K | 23.86M | 2.86% | 6.12B | -6.13% | -11.79% | -10.23% | +35.34% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.99 | +0.75% | +0.14 | 503 | 9.55K | 0.00% | 239.31M | -0.44% | -0.47% | +3.49% | +13.87% |
Redwood Trust IncUS RWTN | 24.81 | +0.75% | +0.19 | 2K | 44.94K | 0.75% | 69.47M | +0.32% | -0.56% | +0.04% | -0.48% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 47.60 | +0.75% | +0.36 | 146.86K | 6.98M | 0.66% | 1.67B | -1.46% | -3.10% | -4.58% | -5.49% |
Energys Group LimitedUS ENGS | 2.68 | +0.75% | +0.02 | 205.00K | 547.36K | 1.13% | 145.19M | -8.53% | +0.75% | +60.48% | +214.66% |
Mobilicom LimitedUS MOB | 5.36 | +0.75% | +0.04 | 23.20K | 123.77K | 4.04% | 68.97M | -5.30% | -4.63% | -12.56% | -12.13% |