| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.59 | +0.71% | +0.37 | 10K | 505.35K | 0.21% | 1.64B | -0.13% | -0.56% | 0.00% | +4.03% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.41 | +0.71% | +0.01 | 49.55K | 70.44K | 2.86% | 7.43M | -1.40% | -4.08% | -12.96% | -43.37% |
NextTrip, Inc.US NTRP | 1.41 | +0.71% | +0.01 | 20.14K | 28.76K | 4.50% | 21.24M | +20.51% | -17.06% | -39.74% | -56.35% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 112.74 | +0.71% | +0.80 | 58.63K | 6.61M | 0.58% | 4.95B | -2.56% | -4.84% | +3.91% | +19.69% |
NET LEASE OFFICE PROPERTIESUS NLOP | 11.26 | +0.72% | +0.08 | 36.29K | 407.20K | 1.03% | 166.81M | -2.34% | -5.14% | -5.38% | -56.34% |
Antero ResourcesUS AR | 40.10 | +0.72% | +0.29 | 988.26K | 39.34M | 1.71% | 12.37B | +4.06% | +16.79% | +12.88% | +16.35% |
ProShares Ultra Coin ETFUS COIA | 8.44 | +0.72% | +0.06 | 21.55K | 179.98K | 6.86% | 1.31M | -6.22% | +32.08% | +1.44% | -63.69% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 34.27 | +0.72% | +0.24 | 1K | 36.27K | 0.68% | 7.71M | -0.12% | +3.65% | +6.11% | +11.06% |
Everest GroupUS EG | 381.33 | +0.72% | +2.72 | 83.56K | 31.90M | 1.35% | 14.62B | +0.41% | +2.16% | +15.23% | +12.37% |
Global X Russell 2000 Covered Call ETFUS RYLD | 16.12 | +0.72% | +0.12 | 326.75K | 5.27M | 0.75% | 1.38B | -0.89% | -1.01% | +2.45% | +5.33% |
Leverage Shares 2X Long AEHR Daily ETFUS AEHG | 5.73 | +0.72% | +0.04 | 1.04M | 6.22M | 12.77% | 5.04M | -30.19% | -46.14% | 0.00% | -58.01% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.67 | +0.72% | +0.21 | 1K | 31.81K | 0.32% | 6.31M | -0.23% | -0.83% | +4.80% | +7.74% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 40.40 | +0.72% | +0.29 | 456 | 18.44K | 0.00% | 48.47M | -2.55% | -4.05% | +3.25% | +13.03% |
Immuneering CorpUS IMRX | 4.89 | +0.72% | +0.04 | 267.90K | 1.31M | 4.95% | 315.42M | -5.15% | +11.28% | +24.30% | -25.76% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 145.13 | +0.72% | +1.04 | 18.55K | 2.69M | 0.46% | 1.08B | -2.69% | -4.88% | +3.95% | +19.66% |
SiTime CorpUS SITM | 556.74 | +0.72% | +3.99 | 186.14K | 103.71M | 3.66% | 16.68B | -6.74% | +2.51% | -16.19% | +57.63% |
iShares U.S. Financial Services ETFUS IYG | 96.97 | +0.72% | +0.70 | 54.64K | 5.34M | 1.52% | 2.20B | -0.99% | -0.63% | +10.32% | +5.12% |
St. JoeUS JOE | 65.52 | +0.72% | +0.47 | 66.72K | 4.41M | 1.80% | 3.73B | -5.25% | +0.91% | +1.25% | +10.36% |
World KinectUS WKC | 35.54 | +0.72% | +0.26 | 157.00K | 5.59M | 2.30% | 1.82B | -1.32% | -7.61% | +17.86% | +51.66% |
VornadoUS VNO | 36.92 | +0.72% | +0.27 | 196.38K | 7.24M | 1.61% | 6.89B | -5.22% | -7.50% | +1.98% | +10.92% |