| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Natural Resources Dividend Income ETFUS NDIV | 35.88 | +0.76% | +0.27 | 26.78K | 956.13K | 1.57% | 30.67M | +1.34% | +8.93% | +5.45% | +33.07% |
Odyssey Marine ExplorationUS OMEX | 0.8398 | +0.76% | +0.0063 | 65.03K | 54.70K | 4.03% | 48.90M | -7.02% | +12.97% | -12.68% | -57.15% |
SemtechUS SMTC | 133.27 | +0.76% | +1.00 | 681.48K | 90.24M | 4.92% | 12.41B | -5.35% | +9.91% | -16.07% | +80.85% |
Biocryst PharmaceuticalsUS BCRX | 10.00 | +0.76% | +0.08 | 1.16M | 11.54M | 3.75% | 2.55B | +1.68% | +10.20% | +18.56% | +28.14% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 91.28 | +0.76% | +0.69 | 1K | 107.36K | 0.20% | 618.42M | +0.07% | +0.52% | +5.48% | +12.75% |
Ametek IncUS AME | 233.07 | +0.76% | +1.75 | 391.96K | 91.24M | 1.80% | 53.37B | -4.95% | -8.51% | +3.15% | +13.52% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 76.99 | +0.76% | +0.58 | 4K | 283.52K | 0.81% | 742.95M | -0.70% | +0.61% | +5.86% | +16.84% |
Global X SuperDividend U.S. ETFUS DIV | 19.97 | +0.76% | +0.15 | 115.55K | 2.30M | 0.80% | 799.60M | +0.35% | +1.84% | +5.55% | +15.30% |
iShares Large Cap Core Active ETFUS BLCR | 49.24 | +0.76% | +0.37 | 143.40K | 7.06M | 0.82% | 6.71B | -0.28% | -2.22% | +0.70% | +16.25% |
Gotham Enhanced 500 ETFUS GSPY | 42.43 | +0.76% | +0.32 | 639 | 27.10K | 0.00% | 748.89M | -0.09% | +0.28% | +5.54% | +15.21% |
Philip MorrisUS PM | 188.57 | +0.76% | +1.42 | 1.04M | 195.01M | 2.25% | 293.54B | -2.85% | -0.19% | +7.11% | +17.56% |
abrdn Physical Platinum Shares ETFUS PPLT | 15.92 | +0.76% | +0.12 | 1.97M | 31.38M | 1.30% | 2.15B | -4.15% | +1.21% | 0.00% | -14.61% |
Barron's 400 ETFUS BFOR | 23.90 | +0.76% | +0.18 | 3K | 82.24K | 0.13% | 234.77M | -1.55% | -1.55% | +5.99% | +16.07% |
3D SystemsUS DDD | 3.32 | +0.76% | +0.03 | 707.37K | 2.34M | 5.16% | 550.78M | +0.45% | -7.14% | +10.50% | +87.29% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 29.17 | +0.76% | +0.22 | 44.20K | 1.29M | 1.30% | 1.04B | -0.55% | +6.58% | +13.99% | +15.56% |
AlphatecUS ATEC | 9.28 | +0.76% | +0.07 | 510.58K | 4.76M | 4.29% | 1.43B | -1.49% | -3.03% | +17.32% | -55.89% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 27.82 | +0.76% | +0.21 | 92.47K | 2.57M | 0.47% | 182.50M | -2.15% | -3.44% | -0.71% | -5.25% |
TargetUS TGT | 165.00 | +0.76% | +1.25 | 960.03K | 157.71M | 1.23% | 74.71B | +0.58% | +11.71% | +33.09% | +68.79% |
Towle Value ETFUS TCV | 33.13 | +0.76% | +0.25 | 339 | 11.24K | 0.00% | 204.13M | -0.42% | -1.48% | +4.33% | +27.94% |
Assurant IncUS AIZN | 18.40 | +0.76% | +0.14 | 3K | 62.57K | 1.80% | 183.99M | -1.29% | -3.47% | -2.75% | -5.40% |