| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 33.76 | +0.77% | +0.26 | 1K | 36.20K | 0.85% | 82.72M | -0.71% | +2.55% | +8.15% | +27.48% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.89 | +0.77% | +0.06 | 21.56K | 169.69K | 0.64% | 16.88M | +2.74% | -0.50% | -4.71% | -27.55% |
Tema Heart & Health ETFUS HRTS | 37.74 | +0.77% | +0.29 | 2K | 58.28K | 1.47% | 56.23M | -1.91% | +2.75% | +11.19% | +6.93% |
LendingTreeUS TREE | 27.58 | +0.77% | +0.21 | 133.48K | 3.69M | 2.85% | 387.06M | -7.45% | -18.43% | -21.76% | -48.05% |
OFG BancorpUS OFG | 52.52 | +0.77% | +0.40 | 75.23K | 3.95M | 1.91% | 2.22B | +0.54% | -1.15% | +13.12% | +28.16% |
Takeda Pharmaceutical Co LtdUS TAK | 18.37 | +0.77% | +0.14 | 878.11K | 16.17M | 1.21% | 58.46B | +0.77% | +9.87% | +16.71% | +17.83% |
OxfordUS OXM | 38.03 | +0.77% | +0.29 | 62.40K | 2.38M | 2.97% | 565.79M | -1.91% | -2.11% | -14.58% | +11.20% |
NEOS Russell 2000 High Income ETFUS IWMI | 51.74 | +0.77% | +0.40 | 80.54K | 4.16M | 0.64% | 1.22B | -1.42% | -2.22% | +0.51% | +6.28% |
Philip MorrisUS PM | 188.59 | +0.77% | +1.44 | 831.30K | 155.42M | 2.16% | 293.57B | -2.84% | -0.18% | +7.12% | +17.57% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.65 | +0.77% | +0.23 | 4K | 117.89K | 0.59% | 126.00M | -0.06% | +0.61% | +7.02% | +14.30% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 51.00 | +0.77% | +0.39 | 47.96K | 2.44M | 0.90% | 2.53B | -1.73% | -2.28% | +2.12% | +15.57% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.25 | +0.77% | +0.32 | 1K | 55.86K | 0.05% | 40.14M | +0.10% | +3.00% | +3.46% | +34.83% |
CheniereUS LNG | 296.40 | +0.77% | +2.27 | 857.44K | 250.18M | 3.18% | 61.22B | +4.34% | +16.34% | +25.27% | +52.48% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 85.96 | +0.77% | +0.66 | 11.09K | 953.11K | 1.03% | 722.05M | -3.24% | -6.22% | +0.07% | +7.62% |
CoastalSouth Bancshares, Inc.US COSO | 27.40 | +0.77% | +0.21 | 52.45K | 1.43M | 0.94% | 328.22M | +0.18% | +0.44% | +5.30% | +17.85% |
Lumexa Imaging HoldingsUS LMRI | 11.73 | +0.77% | +0.09 | 53.10K | 626.00K | 2.96% | 1.13B | -1.92% | +3.81% | +44.28% | -36.59% |
Gabelli Utility TrustUS GUT | 6.50 | +0.78% | +0.05 | 78.99K | 512.32K | 0.93% | 581.01M | +1.72% | +2.20% | +3.50% | +7.79% |
IDT CorpUS IDT | 68.88 | +0.78% | +0.53 | 29.35K | 2.02M | 1.98% | 1.71B | -0.32% | +4.32% | +25.03% | +34.51% |
Cushing MLP Total Return FundUS SRV | 45.45 | +0.78% | +0.35 | 28.36K | 1.28M | 1.37% | 283.35M | +0.55% | -1.92% | -6.31% | +16.39% |
Brookfield Business CorpUS BBUC | 27.23 | +0.78% | +0.21 | 93.33K | 2.54M | 1.07% | 5.59B | -3.41% | -11.16% | -14.32% | -24.11% |