| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.75 | +0.71% | +0.13 | 598.96K | 10.59M | 0.74% | 2.40B | -1.74% | -1.47% | -3.77% | +0.48% |
Ligand PharmaceuticalsUS LGND | 286.29 | +0.71% | +2.02 | 93.96K | 26.84M | 3.04% | 5.71B | -0.54% | -5.38% | +20.42% | +51.42% |
BlackRock MuniAssets FundUS MUA | 9.92 | +0.71% | +0.07 | 354.48K | 3.51M | 0.59% | 666.03M | -0.60% | -2.07% | -6.68% | -7.38% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 147.85 | +0.71% | +1.05 | 51.70K | 7.65M | 0.80% | 174.46M | -2.40% | +1.37% | -4.73% | -14.91% |
Leverage Shares 2X Long BBAI Daily ETFUS BAIG | 14.96 | +0.71% | +0.11 | 7K | 107.59K | 4.24% | 7.00M | -7.63% | -8.45% | -59.36% | -82.80% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 49.28 | +0.71% | +0.35 | 4K | 206.44K | 0.37% | 372.55M | -0.43% | +1.09% | +4.34% | +28.38% |
Tema Heart & Health ETFUS HRTS | 37.72 | +0.71% | +0.27 | 2K | 78.13K | 1.47% | 56.20M | -1.96% | +2.70% | +11.13% | +6.87% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 41.87 | +0.71% | +0.30 | 20.85K | 873.47K | 0.91% | 107.19M | +1.11% | -1.55% | -6.54% | -21.47% |
BioStem Technologies, Inc.US BSEM | 3.53 | +0.71% | +0.03 | 51.10K | 180.09K | 4.44% | 62.86M | -3.69% | +5.73% | -4.21% | -7.48% |
Owens-CorningUS OC | 134.64 | +0.71% | +0.96 | 567.15K | 76.42M | 1.84% | 10.64B | -7.60% | -11.70% | +13.01% | +20.31% |
iShares MSCI Poland ETFUS EPOL | 44.09 | +0.71% | +0.31 | 344.64K | 15.20M | 0.53% | 848.79M | -1.42% | +0.95% | +11.88% | +25.30% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.64 | +0.71% | +0.26 | 36.28K | 1.33M | 0.41% | 131.35M | -0.26% | -0.95% | +5.86% | +12.77% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.39 | +0.71% | +0.10 | 10K | 125.99K | 1.17% | 80.58M | +0.56% | +2.33% | +9.27% | +23.53% |
Tejon RanchUS TRC | 16.20 | +0.72% | +0.12 | 68.40K | 1.10M | 1.14% | 435.55M | +2.05% | -1.55% | -15.52% | +2.70% |
First Trust Water ETFUS FIW | 108.41 | +0.72% | +0.77 | 38.84K | 4.21M | 0.94% | 1.85B | -2.55% | -4.20% | +4.24% | -0.21% |
Avantis U.S. Equity ETFUS AVUS | 130.23 | +0.72% | +0.93 | 180.69K | 23.50M | 0.73% | 14.47B | -0.23% | -0.45% | +3.62% | +16.50% |
Innovator IBD 50 ETFUS FFTY | 35.69 | +0.72% | +0.25 | 15.92K | 569.26K | 1.10% | 82.08M | -3.35% | -6.41% | -10.72% | +2.51% |
Vanguard Extended Market ETFUS VXF | 239.72 | +0.72% | +1.71 | 219.36K | 52.45M | 0.75% | 31.00B | -1.88% | -1.70% | +2.67% | +14.63% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.30 | +0.72% | +0.18 | 20.11K | 509.78K | 0.52% | 132.19M | -1.04% | -1.06% | -1.33% | -1.26% |
Coca-ColaUS KO | 88.63 | +0.72% | +0.63 | 6.24M | 552.22M | 1.39% | 381.26B | -1.61% | +2.07% | +11.43% | +26.78% |