| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REALLOYS INCUS ALOY | 10.05 | +0.67% | +0.07 | 1.38M | 13.77M | 7.31% | 691.02M | -13.02% | +3.57% | -29.10% | +24.11% |
Bancroft FundUS BCV | 24.17 | +0.67% | +0.16 | 1K | 29.59K | 0.00% | 136.02M | -2.26% | -1.35% | -5.62% | +9.37% |
Rezolute, Inc.US RZLT | 4.53 | +0.67% | +0.03 | 499.68K | 2.25M | 4.00% | 436.20M | -10.12% | -3.21% | +11.03% | +91.95% |
Franklin FTSE Eurozone ETFUS FLEU | 36.28 | +0.67% | +0.24 | 31.76K | 1.15M | 1.57% | 72.56M | -1.97% | -1.14% | +3.35% | +9.10% |
Avos Global Equities ETFUS AVOS | 27.90 | +0.67% | +0.18 | 5K | 151.99K | 0.00% | 111.38M | -0.60% | +0.73% | +5.62% | +13.37% |
RACWI US ETFUS RAUS | 30.08 | +0.67% | +0.20 | 5K | 141.44K | 0.50% | 58.35M | +0.05% | -0.41% | +4.04% | +13.88% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 66.23 | +0.67% | +0.44 | 3K | 198.01K | 0.18% | 299.36M | -0.73% | -0.50% | +2.30% | +16.99% |
IZEA IncUS IZEA | 3.01 | +0.67% | +0.02 | 15.15K | 44.98K | 1.99% | 52.42M | -3.53% | -14.49% | -18.21% | -31.28% |
AdtranUS ADTN | 7.52 | +0.67% | +0.05 | 658.69K | 4.94M | 2.41% | 612.52M | -4.93% | -4.93% | -53.06% | -13.46% |
HSBC Holdings plc ADRhedgedUS HSBH | 113.96 | +0.67% | +0.76 | 5K | 603.08K | 0.07% | 2.28M | +0.97% | +1.43% | +9.97% | +31.87% |
AbitsUS ABTS | 1.50 | +0.67% | +0.01 | 9K | 13.64K | 5.37% | 4.44M | +13.64% | +0.67% | +23.97% | -70.87% |
Mackenzie Realty Capital, Inc.US MKZR | 1.50 | +0.67% | +0.01 | 4K | 5.55K | 2.68% | 3.38M | +0.67% | -1.96% | -36.17% | -63.12% |
Brightstar Lottery PLCUS BRSL | 11.25 | +0.67% | +0.08 | 686.06K | 7.75M | 2.95% | 2.08B | -1.96% | -0.49% | -0.04% | -27.36% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 40.46 | +0.67% | +0.27 | 11.70K | 472.79K | 0.66% | 652.42M | -2.05% | -2.15% | +2.24% | +11.42% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 38.96 | +0.67% | +0.26 | 3K | 123.02K | 0.36% | 68.18M | -0.84% | -0.23% | +3.42% | +10.72% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 76.38 | +0.67% | +0.51 | 7K | 560.39K | 0.42% | 106.93M | -2.03% | -1.63% | +5.01% | +19.10% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 53.07 | +0.67% | +0.35 | 39.39K | 2.09M | 0.71% | 705.89M | -1.39% | -1.99% | -2.42% | +8.35% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 20.14 | +0.67% | +0.13 | 3K | 66.29K | 0.35% | 55.52M | +0.50% | +2.58% | +7.10% | +11.06% |
Burney US Equity Select ETFUS BRES | 26.87 | +0.67% | +0.18 | 2K | 46.50K | 0.22% | 674.97M | -2.28% | -2.95% | +2.88% | +7.65% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 27.51 | +0.67% | +0.18 | 6K | 173.17K | 1.05% | 50.89M | -3.18% | -3.75% | +0.95% | +14.90% |