| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 20.14 | +0.67% | +0.13 | 3K | 66.29K | 0.35% | 55.52M | +0.50% | +2.58% | +7.10% | +11.06% |
Burney US Equity Select ETFUS BRES | 26.87 | +0.67% | +0.18 | 2K | 46.50K | 0.22% | 674.97M | -2.28% | -2.95% | +2.88% | +7.65% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 27.51 | +0.67% | +0.18 | 6K | 173.17K | 1.05% | 50.89M | -3.18% | -3.75% | +0.95% | +14.90% |
MFS Active Growth ETFUS MFSG | 29.91 | +0.67% | +0.20 | 24.03K | 718.56K | 0.91% | 374.62M | -0.57% | -1.68% | +1.05% | +5.67% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 65.79 | +0.67% | +0.44 | 1.37M | 89.98M | 0.77% | 18.53B | -2.03% | -2.49% | +1.23% | +13.61% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 47.79 | +0.67% | +0.32 | 289.42K | 13.81M | 1.29% | 9.20B | -1.20% | -5.94% | -5.61% | -6.28% |
Eagle Capital Select Equity ETFUS EAGL | 35.84 | +0.67% | +0.24 | 128.35K | 4.59M | 0.37% | 4.76B | +0.14% | +3.67% | +8.87% | +10.41% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.48 | +0.67% | +0.62 | 9K | 794.10K | 0.33% | 1.13B | -0.25% | -0.69% | +4.46% | +14.19% |
Stratified LargeCap Index ETFUS SSPY | 100.40 | +0.68% | +0.67 | 270 | 27.10K | 0.00% | 131.32M | -1.08% | +0.19% | +5.70% | +15.54% |
XILIO THERAPEUTICS, INC.US XLO | 8.94 | +0.68% | +0.06 | 2K | 16.78K | 2.27% | 58.83M | -1.22% | -1.87% | +16.41% | -0.25% |
LQR House Inc.US YHC | 1.49 | +0.68% | +0.01 | 39.42K | 58.38K | 3.66% | 1.94M | -10.24% | -13.87% | -98.34% | -98.34% |
Banco Macro SAUS BMA | 78.94 | +0.68% | +0.53 | 267.13K | 21.04M | 2.44% | 5.05B | +1.14% | -11.87% | -5.92% | -12.44% |
Matthews Asia Dividend Active ETFUS ADVE | 46.67 | +0.68% | +0.31 | 2K | 83.45K | 0.36% | 9.33M | +0.27% | +0.78% | +2.56% | +19.18% |
Garrett Motion Inc.US GTX | 26.78 | +0.68% | +0.18 | 1.63M | 43.78M | 2.24% | 5.01B | -1.03% | -14.74% | -16.96% | +53.64% |
John B Sanfilippo & SonUS JBSS | 74.38 | +0.68% | +0.50 | 50.87K | 3.79M | 2.02% | 866.10M | -1.82% | -12.68% | -1.42% | +5.35% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 42.96 | +0.68% | +0.29 | 7K | 279.84K | 0.17% | 416.71M | -0.07% | -0.42% | +4.22% | +14.04% |
Berkshire HathawayUS BRK.B | 505.73 | +0.68% | +3.40 | 2.13M | 1.08B | 1.26% | 1.08T | +0.16% | -2.53% | +3.85% | +0.61% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 38.84 | +0.68% | +0.26 | 2K | 72.83K | 0.00% | 121.41M | -0.62% | -1.68% | +4.27% | +6.64% |
RestaurantUS QSR | 78.75 | +0.68% | +0.53 | 1.25M | 99.36M | 2.19% | 27.33B | -0.64% | +5.72% | +10.14% | +15.42% |
WisdomTree U.S. LargeCap FundUS EPS | 80.64 | +0.68% | +0.54 | 27.32K | 2.20M | 0.52% | 1.65B | +0.05% | -0.18% | +4.22% | +13.81% |