| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Mid-Cap Value ETFUS NUMV | 44.64 | +0.65% | +0.29 | 13.18K | 588.26K | 0.55% | 520.00M | -1.60% | -1.71% | +4.41% | +14.16% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 95.60 | +0.65% | +0.62 | 126.46K | 12.09M | 1.25% | 332.69M | -4.28% | -9.18% | -6.77% | +3.25% |
Bancreek US Large Cap ETFUS BCUS | 34.66 | +0.65% | +0.22 | 3K | 90.87K | 0.46% | 152.52M | -1.93% | -4.82% | -2.34% | +7.39% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 69.71 | +0.65% | +0.45 | 4K | 271.60K | 0.41% | 125.48M | +0.61% | +4.17% | +2.08% | +11.70% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 34.81 | +0.65% | +0.23 | 900 | 31.31K | 0.15% | 73.10M | -1.43% | +0.03% | +5.48% | +16.85% |
XPO LogisticsUS XPO | 186.30 | +0.65% | +1.21 | 454.76K | 84.33M | 3.40% | 21.87B | -3.20% | -6.93% | -17.07% | +37.08% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 3.06 | +0.65% | +0.02 | 8.38M | 25.93M | 7.57% | 20.34K | +4.79% | -10.79% | +41.66% | -86.50% |
iOThree LimitedUS IOTR | 2.54 | +0.65% | +0.02 | 17.63K | 42.81K | 12.30% | 12.34M | -1.69% | -11.62% | -25.40% | +3.74% |
TimkenUS TKR | 119.87 | +0.66% | +0.78 | 353.08K | 42.32M | 2.02% | 8.31B | -4.98% | -8.72% | -10.99% | +42.48% |
Direxion Daily AMD Bear 1X SharesUS AMDD | 31.15 | +0.66% | +0.20 | 239.97K | 7.47M | 2.12% | 22.27M | +5.28% | +4.64% | -4.45% | -66.90% |
Amerisafe IncUS AMSF | 26.11 | +0.66% | +0.17 | 169.93K | 4.46M | 2.04% | 483.98M | -0.68% | -12.50% | -17.08% | -32.02% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.55 | +0.66% | +0.23 | 2.23M | 76.80M | 0.61% | 15.68B | -1.16% | -0.82% | +2.60% | +16.67% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.83 | +0.66% | +0.24 | 683.09K | 25.13M | 0.75% | 8.32B | -0.81% | +0.79% | +3.48% | +18.52% |
Royce Micro Cap TrustUS RMT | 13.79 | +0.66% | +0.09 | 89.18K | 1.23M | 0.95% | 737.47M | -2.75% | -2.54% | -0.07% | +32.21% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.01 | +0.66% | +0.32 | 71.82K | 3.54M | 1.55% | 220.03M | -0.81% | +5.42% | +21.61% | +37.51% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 22.98 | +0.66% | +0.15 | 45.72K | 1.05M | 1.10% | 64.34M | -2.17% | -5.47% | -3.69% | -12.29% |
Outlook Therapeutics, Inc.US OTLK | 0.6272 | +0.66% | +0.0041 | 4.26M | 2.64M | 5.71% | 152.41M | +0.63% | -39.11% | -13.13% | -60.30% |
XFUNDS Large Cap Income ETFUS VOOY | 25.23 | +0.66% | +0.17 | 9K | 231.55K | 0.84% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
brt apartments corpUS BRT | 14.53 | +0.66% | +0.10 | 30.22K | 439.84K | 3.33% | 273.39M | -0.45% | +2.43% | -1.32% | -1.19% |
Principal Focused Blue Chip ETFUS BCHP | 38.21 | +0.66% | +0.25 | 10.94K | 418.39K | 0.39% | 239.19M | -0.87% | -2.30% | +4.31% | +1.95% |