| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prudential PLCUS PUK | 27.26 | +0.65% | +0.18 | 751.88K | 20.51M | 1.05% | 34.03B | -3.69% | -2.49% | +6.55% | -12.42% |
Avantis All Equity Markets ETFUS AVGE | 101.16 | +0.65% | +0.65 | 52.21K | 5.27M | 0.60% | 1.22B | -0.72% | +0.11% | +3.52% | +17.75% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 43.00 | +0.65% | +0.28 | 2K | 72.22K | 0.23% | 29.24M | -0.49% | -0.28% | +4.17% | +14.31% |
Waste ConnectionsUS WCN | 164.95 | +0.65% | +1.06 | 733.18K | 120.58M | 1.94% | 41.58B | -1.32% | +0.27% | +7.31% | -5.94% |
M/I HomesUS MHO | 146.98 | +0.65% | +0.95 | 167.41K | 24.63M | 1.70% | 3.72B | -3.49% | -2.37% | +8.44% | +14.87% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.49 | +0.65% | +0.20 | 270 | 8.50K | 0.14% | 17.00M | -0.20% | +0.67% | +5.46% | +18.32% |
iShares MSCI Mexico ETFUS EWW | 76.15 | +0.65% | +0.49 | 651.87K | 49.57M | 1.15% | 1.81B | -1.81% | -0.70% | +1.67% | +9.84% |
Wyndham Hotels & Resorts IncUS WH | 71.47 | +0.65% | +0.46 | 544.34K | 39.23M | 1.86% | 5.30B | -6.99% | -6.11% | -10.20% | -5.41% |
H&R BlockUS HRB | 51.25 | +0.65% | +0.33 | 735.47K | 37.62M | 2.09% | 6.32B | -2.70% | +11.70% | +36.56% | +17.60% |
Andretti Acquisition Corp IIUS POLE | 10.87 | +0.65% | +0.07 | 1.00M | 10.89M | 0.93% | 320.77M | +0.93% | +0.46% | +1.21% | +3.43% |
VeevaUS VEEV | 281.04 | +0.65% | +1.81 | 919.52K | 256.64M | 2.13% | 45.65B | +14.75% | +31.63% | +68.05% | +25.90% |
Oaktree Specialty Lending CorpUS OCSL | 13.20 | +0.65% | +0.09 | 318.49K | 4.20M | 1.53% | 1.16B | +1.03% | +9.41% | +11.16% | +3.57% |
Fiverr International Ltd.US FVRR | 9.31 | +0.65% | +0.06 | 205.69K | 1.92M | 3.24% | 334.70M | -1.69% | -1.48% | -9.17% | -52.88% |
Global Equity Active ETFUS RGLO | 33.57 | +0.65% | +0.22 | 77.87K | 2.61M | 1.74% | 358.36M | -0.56% | -1.08% | +4.88% | +13.08% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 72.87 | +0.65% | +0.47 | 36.13K | 2.62M | 0.72% | 3.79B | -1.28% | +1.62% | +0.42% | +15.81% |
VF CorpUS VFC | 13.18 | +0.65% | +0.09 | 3.12M | 41.45M | 2.18% | 5.18B | -5.15% | -13.44% | -20.73% | -27.13% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 19.49 | +0.65% | +0.13 | 1K | 27.64K | 0.77% | 10.13M | -1.86% | 0.00% | +4.90% | +16.57% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 58.05 | +0.65% | +0.37 | 5K | 277.74K | 0.09% | 544.25M | -0.48% | +1.64% | +5.29% | +16.26% |
AudioCodesUS AUDC | 10.06 | +0.65% | +0.07 | 55.25K | 554.37K | 1.85% | 242.86M | +0.15% | +1.77% | +2.92% | +15.18% |
Immunocore Holdings plcUS IMCR | 37.10 | +0.65% | +0.24 | 114.17K | 4.21M | 4.67% | 1.91B | -0.05% | +11.44% | +33.50% | +6.89% |