| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.82 | +0.60% | +0.30 | 343 | 17.07K | 0.02% | 39.86M | -0.21% | +1.26% | +6.11% | +11.41% |
XeniaUS XHR | 18.40 | +0.60% | +0.11 | 541.85K | 10.01M | 2.68% | 1.70B | -4.66% | -10.07% | +0.38% | +30.13% |
Schwab US Dividend Equity ETFUS SCHD | 35.02 | +0.60% | +0.21 | 19.67M | 688.48M | 0.83% | 112.65B | -0.09% | +4.10% | +8.45% | +27.67% |
Columbia EM Core ex-China ETFUS XCEM | 51.16 | +0.60% | +0.31 | 55.12K | 2.81M | 1.06% | 2.08B | +0.21% | +3.91% | +2.35% | +33.36% |
CheniereUS LNG | 295.90 | +0.60% | +1.77 | 1.98M | 581.37M | 3.44% | 61.11B | +4.16% | +16.15% | +25.06% | +52.22% |
RenaissanceReUS RNR | 331.78 | +0.60% | +1.99 | 154.03K | 51.13M | 1.09% | 13.79B | +0.01% | +2.53% | +17.60% | +18.00% |
Albertsons Companies, Inc.US ACI | 12.54 | +0.60% | +0.08 | 5.27M | 65.86M | 3.33% | 6.08B | +1.09% | +5.78% | -22.34% | -26.99% |
ConocoPhillipsUS COP | 137.01 | +0.60% | +0.82 | 4.17M | 569.35M | 2.00% | 164.60B | +4.90% | +19.10% | +15.24% | +46.36% |
Gladstone CapitalUS GLAD | 20.05 | +0.60% | +0.12 | 194.63K | 3.90M | 1.66% | 452.99M | +1.57% | +5.08% | +5.80% | -2.95% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 40.10 | +0.60% | +0.24 | 156.78K | 6.29M | 1.30% | 802.74M | +1.67% | +4.28% | +19.75% | +36.00% |
Ocean Park Domestic ETFUS DUKQ | 31.71 | +0.60% | +0.19 | 1K | 42.88K | 0.14% | 13.32M | -0.84% | -0.64% | +3.16% | +13.78% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 66.78 | +0.60% | +0.40 | 553 | 36.86K | 0.00% | 130.22M | +0.15% | +0.44% | +2.61% | +12.24% |
Ares CapitalUS ARCC | 20.03 | +0.60% | +0.12 | 3.34M | 66.68M | 0.73% | 14.34B | +0.65% | +3.67% | +6.71% | -0.99% |
iShares MSCI Kokusai ETFUS TOK | 154.16 | +0.60% | +0.93 | 50.33K | 7.77M | 0.54% | 246.66M | -0.50% | -0.39% | +3.56% | +10.87% |
Goldman Sachs Value Opportunities ETFUS GVLE | 48.48 | +0.60% | +0.29 | 16.52K | 800.26K | 0.47% | 42.88M | -1.36% | -1.91% | +7.22% | +18.08% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.95 | +0.60% | +0.18 | 25.07K | 750.21K | 0.30% | 122.80M | +0.34% | +0.27% | +4.07% | +9.11% |
Avantis Emerging Markets Equity ETFUS AVEM | 94.83 | +0.60% | +0.57 | 1.36M | 128.69M | 0.56% | 28.12B | +0.25% | +2.87% | +1.72% | +23.12% |
ROYCE SMALL-CAP TRUST INCUS RVT | 18.30 | +0.60% | +0.11 | 140.83K | 2.58M | 1.04% | 2.19B | -2.45% | -2.09% | +2.98% | +13.66% |
Harbor Alpha Layering ETFUS HOLD | 32.28 | +0.61% | +0.19 | 1K | 36.72K | 0.13% | 8.07M | +0.52% | +1.05% | -4.99% | +5.56% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.58 | +0.61% | +0.19 | 24.66K | 776.36K | 0.73% | 244.43M | -2.01% | -3.07% | -1.03% | +9.01% |