| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tsakos Energy NavigationUS TEN | 43.12 | +0.69% | +0.30 | 171.23K | 7.32M | 1.89% | 1.30B | +7.12% | +13.43% | +17.07% | +92.31% |
Zacks Income ETFUS ZINC | 26.68 | +0.69% | +0.18 | 1K | 29.33K | 0.08% | 9.34M | -0.45% | +1.86% | +5.35% | +5.75% |
First Trust Enhanced Equity Income FundUS FFA | 23.25 | +0.69% | +0.16 | 10K | 231.14K | 1.00% | 464.72M | +0.69% | +0.22% | +3.06% | +5.59% |
TSPY Lift ETFUS TSYX | 23.18 | +0.69% | +0.16 | 15.14K | 350.51K | 0.80% | 17.15M | -0.41% | -2.32% | -0.87% | -3.42% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 64.29 | +0.70% | +0.44 | 404 | 25.97K | 0.00% | 4.82M | -3.70% | -8.43% | -6.89% | +27.47% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.72 | +0.70% | +0.30 | 151.66K | 6.47M | 0.54% | 1.42B | -1.40% | -0.29% | +2.46% | +11.38% |
abrdn Physical Platinum Shares ETFUS PPLT | 15.91 | +0.70% | +0.11 | 2.22M | 35.46M | 1.30% | 2.15B | -4.21% | +1.14% | -0.06% | -14.66% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.65 | +0.70% | +0.45 | 6K | 369.95K | 0.95% | 133.27M | -0.83% | -0.62% | -0.98% | +14.99% |
iShares Core S&P Mid-Cap ETFUS IJH | 75.12 | +0.70% | +0.52 | 3.89M | 291.57M | 0.78% | 124.42B | -1.96% | -2.44% | +1.36% | +13.82% |
Perdoceo Education CorporationUS PRDO | 33.22 | +0.70% | +0.23 | 180.89K | 5.98M | 1.76% | 2.08B | -0.72% | +0.58% | -2.52% | +13.26% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.42 | +0.70% | +0.10 | 258.39K | 3.72M | 0.91% | 2.30B | -0.14% | -0.76% | -0.28% | -6.00% |
iShares Large Cap Value Active ETFUS BLCV | 43.12 | +0.70% | +0.30 | 2K | 79.07K | 0.25% | 351.02M | -0.35% | -0.72% | +8.42% | +15.54% |
Franklin FTSE Switzerland ETFUS FLSW | 43.45 | +0.70% | +0.30 | 4K | 155.00K | 0.44% | 82.55M | -1.92% | -2.53% | +2.94% | +4.74% |
GORES HOLDINGS XI INCUS GHXI | 10.09 | +0.70% | +0.07 | 66 | 662.49 | 0.00% | 454.81M | +1.20% | 0.00% | 0.00% | +1.10% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 101.55 | +0.70% | +0.70 | 10K | 992.22K | 0.38% | 573.73M | -3.19% | -3.82% | -0.80% | +11.35% |
Pioneer Power SolutionsUS PPSI | 2.88 | +0.70% | +0.02 | 19.54K | 56.20K | 1.85% | 31.95M | -2.37% | -5.57% | -31.10% | -39.11% |
GenworthUS GNW | 10.07 | +0.70% | +0.07 | 1.97M | 19.89M | 1.35% | 3.81B | +1.61% | +3.92% | +17.37% | +11.52% |
Energy Transfer LPUS ET | 21.57 | +0.70% | +0.15 | 4.53M | 96.98M | 1.63% | 74.05B | +0.65% | +6.05% | +11.53% | +30.81% |
VanEck Durable High Dividend ETFUS DURA | 40.02 | +0.70% | +0.28 | 2K | 66.65K | 0.20% | 39.02M | -0.15% | +3.79% | +6.80% | +18.42% |
WorkdayUS WDAY | 199.77 | +0.70% | +1.39 | 1.69M | 339.23M | 4.19% | 48.18B | +4.73% | +17.07% | +38.96% | -6.99% |