| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Venhub Global IncUS VHUB | 0.8475 | +0.70% | +0.0059 | 54.28K | 44.17K | 10.49% | 77.46M | +8.10% | +22.84% | -35.31% | -96.47% |
United Parcel Service IncUS UPS | 103.38 | +0.70% | +0.72 | 1.93M | 199.99M | 1.33% | 87.71B | -2.15% | -4.01% | -4.01% | +4.22% |
ProFrac Holding Corp.US ACDC | 5.03 | +0.70% | +0.04 | 958.11K | 4.67M | 7.90% | 915.17M | +8.77% | +11.54% | -30.59% | +29.18% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 36.58 | +0.70% | +0.26 | 4K | 161.75K | 0.06% | 1.20B | -0.68% | +0.43% | +5.21% | +15.81% |
iShares MSCI BIC ETFUS BKF | 40.82 | +0.70% | +0.29 | 1K | 48.16K | 0.30% | 75.51M | +0.38% | -1.05% | +4.09% | -6.84% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 68.27 | +0.70% | +0.48 | 650 | 44.36K | 0.03% | 78.51M | -0.23% | +0.89% | +5.81% | +15.60% |
Schwab US Dividend Equity ETFUS SCHD | 35.06 | +0.70% | +0.25 | 16.41M | 574.13M | 0.83% | 112.77B | +0.01% | +4.21% | +8.56% | +27.80% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 33.18 | +0.70% | +0.23 | 7K | 216.03K | 1.62% | 64.03M | -2.90% | +2.21% | +11.36% | -2.87% |
VanEck Fabless Semiconductor ETFUS SMHX | 54.74 | +0.70% | +0.38 | 24.70K | 1.35M | 1.84% | 246.33M | -0.99% | -4.73% | -11.81% | +43.94% |
Direxion Daily AMD Bear 1X SharesUS AMDD | 31.17 | +0.70% | +0.22 | 231.90K | 7.22M | 2.12% | 22.28M | +5.33% | +4.69% | -4.40% | -66.88% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 127.14 | +0.71% | +0.89 | 39.73K | 5.04M | 0.67% | 3.82B | -1.96% | -2.41% | +1.36% | +13.72% |
WisdomTree Alternative Income FundUS HYIN | 14.17 | +0.71% | +0.10 | 6K | 89.06K | 0.43% | 51.86M | -0.04% | +1.10% | +0.53% | -10.82% |
Jazz Pharmaceuticals PLCUS JAZZ | 245.43 | +0.71% | +1.72 | 758.74K | 184.33M | 2.89% | 15.93B | -1.55% | -6.17% | +5.77% | +44.37% |
Catheter Precision Inc.US VTAK | 0.1997 | +0.71% | +0.0014 | 517.68K | 103.08K | 3.93% | 3.79M | -4.45% | -27.64% | -80.42% | -89.09% |
Bank of AmericaUS BAC | 62.43 | +0.71% | +0.44 | 17.71M | 1.11B | 2.60% | 438.12B | +0.32% | -1.30% | +16.40% | +13.50% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 684.76 | +0.71% | +4.81 | 267.27K | 182.71M | 0.71% | 26.32B | -1.95% | -2.45% | +1.26% | +13.51% |
IndependenceUS IRT | 16.39 | +0.71% | +0.12 | 680.50K | 11.13M | 2.03% | 3.86B | -1.35% | -4.13% | -1.71% | -6.26% |
Proficient Auto LogisticsUS PAL | 4.99 | +0.71% | +0.04 | 205.05K | 1.02M | 2.42% | 139.84M | -7.34% | -29.19% | -30.38% | -48.29% |
Entrada Therapeutics, Inc.US TRDA | 7.12 | +0.71% | +0.05 | 150.89K | 1.07M | 4.10% | 276.40M | +1.71% | +0.85% | +13.74% | -30.74% |
iShares Asia/Pacific Dividend ETFUS DVYA | 51.93 | +0.71% | +0.37 | 6K | 286.61K | 0.16% | 72.70M | -0.36% | +1.59% | +6.96% | +17.29% |