| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Figure Technology SolutionsUS FIGR | 36.10 | -1.62% | -0.59 | 281.41K | 10.00M | 3.13% | 8.09B | -12.26% | +30.59% | +26.69% | -11.62% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 23.65 | -1.62% | -0.39 | 870 | 20.58K | 0.00% | 10.64M | -3.40% | +3.42% | +5.39% | -35.54% |
Ingersoll Rand Inc.US IR | 75.80 | -1.62% | -1.25 | 406.73K | 30.86M | 2.06% | 29.41B | -3.53% | -15.27% | +4.91% | -4.32% |
CPI Card Group Inc.US PMTS | 28.50 | -1.62% | -0.47 | 13.87K | 398.68K | 4.40% | 328.62M | -1.55% | +24.35% | +67.16% | +94.14% |
Capri Holdings LtdUS CPRI | 13.04 | -1.62% | -0.21 | 640.74K | 8.28M | 2.11% | 1.48B | -1.99% | -21.10% | -30.92% | -46.58% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.49 | -1.62% | -0.47 | 39.13K | 1.12M | 1.45% | 503.13M | -3.37% | -5.29% | -6.96% | +11.51% |
Hillman Solutions Corp.US HLMN | 7.58 | -1.62% | -0.12 | 133.59K | 1.01M | 1.49% | 1.47B | -6.71% | -20.35% | +3.77% | -12.53% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 67.50 | -1.63% | -1.11 | 1.32M | 88.82M | 1.72% | 1.19B | -6.97% | -9.97% | +8.36% | +48.21% |
Bonk, Inc.US BNKK | 1.21 | -1.63% | -0.02 | 19.12K | 23.43K | 2.44% | 9.68M | 0.00% | +17.48% | -22.44% | -53.10% |
MasTecUS MTZ | 235.88 | -1.63% | -3.90 | 246.97K | 58.54M | 3.15% | 18.94B | -4.44% | -13.19% | -35.18% | +8.52% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 44.22 | -1.63% | -0.73 | 311 | 13.76K | 0.07% | 6.63M | +0.30% | +0.50% | -0.47% | -9.76% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 41.69 | -1.63% | -0.69 | 23.28K | 968.65K | 0.67% | 130.28M | -0.38% | -3.81% | -9.35% | -1.67% |
CREXENDO INCUS CXDO | 6.04 | -1.63% | -0.10 | 61.00K | 368.89K | 1.47% | 200.85M | -4.28% | -19.14% | -20.21% | -6.65% |
Global X Cloud Computing ETFUS CLOU | 28.35 | -1.63% | -0.47 | 479.06K | 13.60M | 1.51% | 376.49M | +3.17% | +6.10% | +18.72% | +25.33% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.44 | -1.63% | -0.45 | 155.27K | 4.28M | 1.35% | 2.11B | -3.94% | -4.37% | -10.46% | +30.02% |
Digital Realty Trust IncUS DLR | 182.56 | -1.63% | -3.03 | 256.26K | 47.26M | 2.38% | 67.54B | -5.07% | -5.84% | -2.26% | +18.00% |
ARK Innovation ETFUS ARKK | 84.17 | -1.64% | -1.40 | 853.58K | 71.55M | 1.42% | 6.33B | -2.55% | +9.65% | +13.00% | +9.43% |
Iveda Solutions, Inc.US IVDA | 0.2823 | -1.64% | -0.0047 | 67.72K | 19.25K | 4.29% | 3.53M | -7.20% | +2.92% | -6.03% | -66.39% |
IamgoldUS IAG | 20.12 | -1.64% | -0.33 | 1.23M | 24.43M | 3.62% | 11.49B | -9.27% | +35.91% | +30.45% | +21.98% |
AlamosUS AGI | 36.01 | -1.64% | -0.60 | 941.02K | 33.37M | 3.30% | 15.15B | -7.71% | +25.21% | +1.38% | -6.66% |